← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 08:56 0.0537 0.0537 0.0536 0.0536 26,741.90 1,434.92 23 8,049.00 closed
2026-06-04 08:55 0.0537 0.0537 0.0536 0.0536 48,736.60 2,615.29 14 2,235.20 closed
2026-06-04 08:54 0.0537 0.0537 0.0537 0.0537 93.00 5.00 1 0.00 closed
2026-06-04 08:53 0.0537 0.0537 0.0537 0.0537 2,836.10 152.20 5 1,117.20 closed
2026-06-04 08:52 0.0538 0.0538 0.0537 0.0537 9,433.30 507.07 4 2,467.00 closed
2026-06-04 08:51 0.0537 0.0537 0.0537 0.0537 2,303.20 123.63 5 1,117.00 closed
2026-06-04 08:50 0.0537 0.0537 0.0536 0.0537 10,083.40 540.94 14 1,995.90 closed
2026-06-04 08:49 0.0537 0.0537 0.0536 0.0537 2,303.30 123.62 4 1,117.00 closed
2026-06-04 08:48 0.0537 0.0537 0.0536 0.0536 4,073.30 218.70 5 1,116.70 closed
2026-06-04 08:47 0.0538 0.0538 0.0537 0.0537 288,061.30 15,495.25 90 6,046.50 closed
2026-06-04 08:46 0.0537 0.0537 0.0537 0.0537 52,892.30 2,838.09 55 2,467.40 closed
2026-06-04 08:45 0.0535 0.0537 0.0535 0.0537 115,565.30 6,204.32 14 115,565.30 closed
2026-06-04 08:44 0.0535 0.0535 0.0535 0.0535 646.00 34.55 1 0.00 closed
2026-06-04 08:43 0.0534 0.0534 0.0534 0.0534 139,902.70 7,470.58 99 5,804.70 closed
2026-06-04 08:42 0.0536 0.0536 0.0534 0.0534 46,251.10 2,475.02 46 2,241.20 closed
2026-06-04 08:41 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-04 08:40 0.0536 0.0536 0.0536 0.0536 979.80 52.54 2 886.50 closed
2026-06-04 08:39 0.0536 0.0536 0.0535 0.0535 785.20 42.05 3 223.90 closed
2026-06-04 08:38 0.0535 0.0535 0.0535 0.0535 93.40 5.00 1 0.00 closed
2026-06-04 08:37 0.0536 0.0536 0.0536 0.0536 1,125.80 60.35 2 0.00 closed
2026-06-04 08:36 0.0536 0.0536 0.0536 0.0536 93.30 5.00 1 0.00 closed
2026-06-04 08:35 0.0536 0.0536 0.0536 0.0536 120.00 6.43 1 120.00 closed
2026-06-04 08:34 0.0536 0.0537 0.0536 0.0537 922.50 49.45 3 372.90 closed
2026-06-04 08:33 0.0535 0.0536 0.0535 0.0536 17,025.30 911.57 7 0.00 closed
2026-06-04 08:32 0.0537 0.0537 0.0536 0.0536 43,528.80 2,335.37 17 4,658.80 closed
2026-06-04 08:31 0.0538 0.0538 0.0537 0.0537 1,442.80 77.46 2 0.00 closed
2026-06-04 08:30 0.0539 0.0541 0.0539 0.0540 63,088.90 3,408.98 17 62,996.30 closed
2026-06-04 08:29 0.0537 0.0537 0.0537 0.0537 1,019.70 54.78 2 1,019.70 closed
2026-06-04 08:28 0.0537 0.0537 0.0536 0.0536 624.40 33.52 3 438.10 closed
2026-06-04 08:27 0.0538 0.0538 0.0537 0.0537 2,454.10 131.88 3 1,350.00 closed
2026-06-04 08:26 0.0538 0.0539 0.0538 0.0539 3,160.50 170.23 7 3,067.60 closed
2026-06-04 08:25 0.0538 0.0538 0.0537 0.0537 10,026.50 538.81 12 9,933.50 closed
2026-06-04 08:24 0.0535 0.0537 0.0535 0.0537 186.50 10.00 2 0.00 closed
2026-06-04 08:23 0.0536 0.0536 0.0535 0.0535 1,172.70 62.80 3 986.00 closed
2026-06-04 08:22 0.0535 0.0536 0.0535 0.0535 25,929.60 1,387.58 19 14,554.40 closed
2026-06-04 08:21 0.0538 0.0538 0.0537 0.0537 11,813.10 634.32 7 0.00 closed
2026-06-04 08:20 0.0538 0.0538 0.0537 0.0537 22,181.80 1,192.42 12 20,645.70 closed
2026-06-04 08:19 0.0537 0.0537 0.0536 0.0536 65,007.70 3,487.19 16 18,684.60 closed
2026-06-04 08:18 0.0534 0.0537 0.0534 0.0537 44,192.50 2,362.50 11 42,655.90 closed
2026-06-04 08:17 0.0535 0.0535 0.0533 0.0535 212,301.70 11,337.12 82 20,110.30 closed
2026-06-04 08:16 0.0534 0.0535 0.0533 0.0534 346,798.90 18,524.24 92 60,605.70 closed
2026-06-04 08:15 0.0534 0.0535 0.0533 0.0534 225,902.50 12,065.70 96 115,860.40 closed
2026-06-04 08:14 0.0535 0.0535 0.0534 0.0535 236,867.30 12,667.59 89 181,158.00 closed
2026-06-04 08:13 0.0536 0.0536 0.0535 0.0535 356,221.70 19,078.87 108 159,213.20 closed
2026-06-04 08:12 0.0537 0.0537 0.0535 0.0536 416,991.60 22,380.63 132 181,823.20 closed
2026-06-04 08:11 0.0539 0.0539 0.0536 0.0536 461,456.70 24,825.24 199 326,945.30 closed
2026-06-04 08:10 0.0541 0.0541 0.0538 0.0540 318,306.00 17,174.74 153 56,395.70 closed
2026-06-04 08:09 0.0541 0.0541 0.0540 0.0540 176,287.20 9,531.50 72 35,948.00 closed
2026-06-04 08:08 0.0542 0.0542 0.0540 0.0541 142,998.70 7,742.37 101 25,669.00 closed
2026-06-04 08:07 0.0543 0.0543 0.0542 0.0542 64,385.30 3,490.85 37 8,170.20 closed