← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 08:06 0.0545 0.0545 0.0543 0.0543 34,841.70 1,898.16 11 6,013.00 closed
2026-06-04 08:05 0.0545 0.0545 0.0545 0.0545 474.90 25.89 2 0.00 closed
2026-06-04 08:04 0.0545 0.0545 0.0545 0.0545 4,534.00 246.98 3 0.00 closed
2026-06-04 08:03 0.0544 0.0545 0.0544 0.0545 7,438.70 405.03 3 0.00 closed
2026-06-04 08:02 0.0542 0.0544 0.0542 0.0544 37,339.30 2,024.89 11 36,819.80 closed
2026-06-04 08:01 0.0542 0.0542 0.0541 0.0541 83,697.90 4,534.82 35 80,825.20 closed
2026-06-04 08:00 0.0543 0.0543 0.0541 0.0542 82,128.40 4,452.79 24 76,943.80 closed
2026-06-04 07:59 0.0541 0.0542 0.0541 0.0542 12,367.90 670.32 9 12,183.40 closed
2026-06-04 07:58 0.0542 0.0542 0.0541 0.0541 106,981.00 5,798.25 24 106,796.40 closed
2026-06-04 07:57 0.0542 0.0542 0.0542 0.0542 62,578.00 3,392.50 26 59,569.20 closed
2026-06-04 07:56 0.0543 0.0543 0.0542 0.0543 11,853.10 643.54 8 10,312.50 closed
2026-06-04 07:55 0.0542 0.0543 0.0542 0.0543 7,653.50 415.36 9 7,373.50 closed
2026-06-04 07:54 0.0543 0.0543 0.0543 0.0543 9,852.40 535.07 7 4,990.40 closed
2026-06-04 07:53 0.0544 0.0544 0.0543 0.0543 386.30 20.99 2 0.00 closed
2026-06-04 07:52 0.0545 0.0545 0.0544 0.0544 10,206.10 555.21 15 7,974.10 closed
2026-06-04 07:51 0.0544 0.0544 0.0544 0.0544 16,454.10 894.97 3 660.00 closed
2026-06-04 07:50 0.0545 0.0545 0.0545 0.0545 2,659.30 144.85 2 1,350.00 closed
2026-06-04 07:49 0.0544 0.0544 0.0544 0.0544 385.60 20.99 1 385.60 closed
2026-06-04 07:48 0.0543 0.0544 0.0543 0.0544 1,229.60 66.82 3 1,103.60 closed
2026-06-04 07:47 0.0544 0.0544 0.0544 0.0544 3,917.80 212.98 6 125.90 closed
2026-06-04 07:46 0.0545 0.0545 0.0545 0.0545 4,585.20 250.08 2 4,585.20 closed
2026-06-04 07:45 0.0545 0.0545 0.0545 0.0545 16,504.80 899.39 7 16,504.80 closed
2026-06-04 07:44 0.0544 0.0544 0.0544 0.0544 25,440.90 1,384.17 7 1,101.60 closed
2026-06-04 07:43 0.0546 0.0546 0.0545 0.0545 3,417.00 186.33 4 0.00 closed
2026-06-04 07:42 0.0546 0.0546 0.0546 0.0546 13,837.00 755.27 5 13,745.40 closed
2026-06-04 07:41 0.0546 0.0546 0.0546 0.0546 13,922.10 760.28 5 13,739.00 closed
2026-06-04 07:40 0.0546 0.0547 0.0546 0.0547 18,580.60 1,015.16 8 18,397.60 closed
2026-06-04 07:39 0.0545 0.0545 0.0545 0.0545 14,716.40 802.12 5 14,716.40 closed
2026-06-04 07:38 0.0544 0.0544 0.0544 0.0544 4,593.60 250.08 1 4,593.60 closed
2026-06-04 07:37 0.0546 0.0546 0.0545 0.0545 11,095.10 605.70 4 4,579.40 closed
2026-06-04 07:36 0.0546 0.0546 0.0546 0.0546 10,440.20 570.15 6 10,257.10 closed
2026-06-04 07:35 0.0546 0.0546 0.0546 0.0546 9,534.20 520.66 7 9,351.20 closed
2026-06-04 07:34 0.0544 0.0545 0.0544 0.0545 78,444.00 4,274.28 20 78,352.10 closed
2026-06-04 07:33 0.0545 0.0545 0.0545 0.0545 14,815.50 807.34 9 11,931.00 closed
2026-06-04 07:32 0.0546 0.0546 0.0546 0.0546 4,675.70 255.11 2 4,584.10 closed
2026-06-04 07:31 0.0544 0.0546 0.0544 0.0545 10,047.70 547.50 9 4,824.70 closed
2026-06-04 07:30 0.0544 0.0545 0.0544 0.0544 5,154.10 280.60 3 5,154.10 closed
2026-06-04 07:29 0.0545 0.0545 0.0544 0.0544 10,773.90 586.40 7 4,904.20 closed
2026-06-04 07:28 0.0543 0.0544 0.0543 0.0544 29,533.10 1,604.54 7 0.00 closed
2026-06-04 07:27 0.0543 0.0543 0.0543 0.0543 14,729.50 799.94 9 8,743.10 closed
2026-06-04 07:26 0.0544 0.0544 0.0542 0.0543 44,572.40 2,419.50 27 42,639.70 closed
2026-06-04 07:25 0.0543 0.0544 0.0543 0.0544 40,031.80 2,173.87 26 1,541.10 closed
2026-06-04 07:24 0.0543 0.0543 0.0542 0.0543 97,455.00 5,289.31 36 96,481.30 closed
2026-06-04 07:23 0.0544 0.0544 0.0542 0.0542 81,378.40 4,419.00 19 75,216.70 closed
2026-06-04 07:22 0.0544 0.0544 0.0543 0.0543 22,987.90 1,248.98 13 22,896.00 closed
2026-06-04 07:21 0.0544 0.0544 0.0543 0.0543 99,012.80 5,378.43 28 34,576.30 closed
2026-06-04 07:20 0.0545 0.0545 0.0544 0.0545 13,375.40 728.54 9 13,191.70 closed
2026-06-04 07:19 0.0545 0.0545 0.0544 0.0545 375.70 20.45 3 0.00 closed
2026-06-04 07:18 0.0544 0.0545 0.0544 0.0545 25,385.40 1,382.07 12 19,518.00 closed
2026-06-04 07:17 0.0545 0.0546 0.0543 0.0544 154,761.70 8,425.00 61 89,477.20 closed