← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 14:46 0.0526 0.0526 0.0526 0.0526 1,569.30 82.47 1 0.00 closed
2026-06-14 14:45 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-06-14 14:44 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-06-14 14:43 0.0525 0.0525 0.0525 0.0525 10,063.30 528.08 6 0.00 closed
2026-06-14 14:42 0.0525 0.0525 0.0525 0.0525 2,704.50 141.93 3 1,040.00 closed
2026-06-14 14:41 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-06-14 14:40 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-06-14 14:39 0.0525 0.0525 0.0525 0.0525 28,140.30 1,476.89 9 0.00 closed
2026-06-14 14:38 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-06-14 14:37 0.0525 0.0525 0.0525 0.0525 1,871.80 98.34 2 1,569.30 closed
2026-06-14 14:36 0.0525 0.0525 0.0525 0.0525 1,275.00 66.96 2 1,142.70 closed
2026-06-14 14:35 0.0526 0.0526 0.0525 0.0525 151,062.90 7,933.23 63 7,420.80 closed
2026-06-14 14:34 0.0526 0.0526 0.0525 0.0526 150,647.60 7,919.84 79 11,301.30 closed
2026-06-14 14:33 0.0526 0.0526 0.0526 0.0526 6,070.10 319.38 6 0.00 closed
2026-06-14 14:32 0.0526 0.0526 0.0526 0.0526 104,527.40 5,500.86 55 23,804.10 closed
2026-06-14 14:31 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-06-14 14:30 0.0526 0.0526 0.0526 0.0526 4,223.80 222.34 7 0.00 closed
2026-06-14 14:29 0.0527 0.0527 0.0527 0.0527 45,000.00 2,369.48 28 0.00 closed
2026-06-14 14:28 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-06-14 14:27 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-06-14 14:26 0.0527 0.0527 0.0527 0.0527 15,217.80 802.28 1 15,217.80 closed
2026-06-14 14:25 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-06-14 14:24 0.0527 0.0527 0.0527 0.0527 1,569.20 82.65 1 0.00 closed
2026-06-14 14:23 0.0527 0.0527 0.0527 0.0527 2,369.30 124.90 2 1,569.30 closed
2026-06-14 14:22 0.0527 0.0528 0.0527 0.0527 5,115.30 269.77 6 370.20 closed
2026-06-14 14:21 0.0527 0.0527 0.0527 0.0527 474.60 25.00 5 0.00 closed
2026-06-14 14:20 0.0527 0.0527 0.0527 0.0527 189.80 10.00 2 0.00 closed
2026-06-14 14:19 0.0527 0.0527 0.0527 0.0527 1,875.30 98.88 1 1,875.30 closed
2026-06-14 14:18 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-06-14 14:17 0.0527 0.0527 0.0526 0.0527 119,852.70 6,312.69 35 2,609.30 closed
2026-06-14 14:16 0.0527 0.0527 0.0527 0.0527 9,700.20 511.20 11 0.00 closed
2026-06-14 14:15 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 14:14 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 14:13 0.0527 0.0528 0.0527 0.0528 2,308.00 121.75 2 808.00 closed
2026-06-14 14:12 0.0527 0.0527 0.0527 0.0527 2,543.20 134.04 3 1,056.20 closed
2026-06-14 14:11 0.0528 0.0528 0.0528 0.0528 1,324.50 69.90 2 1,040.00 closed
2026-06-14 14:10 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 14:09 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 14:08 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 14:07 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 14:06 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 14:05 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 14:04 0.0528 0.0528 0.0528 0.0528 510.20 26.91 1 510.20 closed
2026-06-14 14:03 0.0527 0.0527 0.0527 0.0527 34,115.40 1,798.11 11 0.00 closed
2026-06-14 14:02 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-14 14:01 0.0529 0.0529 0.0529 0.0529 113.60 6.01 1 113.60 closed
2026-06-14 14:00 0.0528 0.0529 0.0528 0.0529 12,284.10 649.41 3 12,284.10 closed
2026-06-14 13:59 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 13:58 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 13:57 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed