← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 07:16 0.0547 0.0547 0.0545 0.0546 318,735.50 17,389.31 117 116,425.70 closed
2026-06-04 07:15 0.0549 0.0549 0.0547 0.0548 24,454.00 1,339.23 13 6,185.50 closed
2026-06-04 07:14 0.0548 0.0548 0.0548 0.0548 605.10 33.14 3 422.60 closed
2026-06-04 07:13 0.0547 0.0547 0.0546 0.0547 67,425.60 3,686.37 26 67,242.70 closed
2026-06-04 07:12 0.0547 0.0547 0.0546 0.0547 53,903.80 2,948.22 25 53,311.50 closed
2026-06-04 07:11 0.0548 0.0548 0.0547 0.0547 178,346.40 9,762.06 70 172,434.40 closed
2026-06-04 07:10 0.0549 0.0549 0.0549 0.0549 291.80 16.01 4 109.60 closed
2026-06-04 07:09 0.0548 0.0548 0.0548 0.0548 19,433.80 1,065.22 13 19,251.40 closed
2026-06-04 07:08 0.0549 0.0549 0.0548 0.0548 43,105.90 2,362.97 33 27,438.80 closed
2026-06-04 07:07 0.0548 0.0549 0.0548 0.0549 2,882.20 158.01 4 2,700.00 closed
2026-06-04 07:06 0.0549 0.0550 0.0549 0.0549 4,627.00 254.15 6 3,119.40 closed
2026-06-04 07:05 0.0549 0.0550 0.0549 0.0549 15,730.00 863.95 16 12,833.30 closed
2026-06-04 07:04 0.0551 0.0551 0.0548 0.0548 307,805.20 16,923.95 129 104,247.60 closed
2026-06-04 07:03 0.0551 0.0551 0.0551 0.0551 56,232.00 3,099.16 19 17,399.70 closed
2026-06-04 07:02 0.0552 0.0552 0.0551 0.0551 79,665.50 4,392.74 19 54,893.10 closed
2026-06-04 07:01 0.0553 0.0553 0.0553 0.0553 13,292.20 734.72 5 12,888.40 closed
2026-06-04 07:00 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-06-04 06:59 0.0553 0.0553 0.0553 0.0553 1,174.90 64.98 2 1,084.50 closed
2026-06-04 06:58 0.0553 0.0553 0.0553 0.0553 90.40 5.00 1 0.00 closed
2026-06-04 06:57 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-06-04 06:56 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-06-04 06:55 0.0554 0.0554 0.0553 0.0554 10,394.60 575.29 10 8,670.90 closed
2026-06-04 06:54 0.0554 0.0554 0.0554 0.0554 5,995.30 332.18 5 3,248.50 closed
2026-06-04 06:53 0.0553 0.0555 0.0553 0.0554 254,756.00 14,118.58 36 222,677.20 closed
2026-06-04 06:52 0.0554 0.0554 0.0553 0.0553 1,539.80 85.22 3 1,083.90 closed
2026-06-04 06:51 0.0554 0.0554 0.0554 0.0554 180.30 9.99 2 0.00 closed
2026-06-04 06:50 0.0555 0.0555 0.0554 0.0554 2,434.10 134.98 6 1,081.50 closed
2026-06-04 06:49 0.0555 0.0555 0.0554 0.0554 2,470.60 137.05 5 2,290.30 closed
2026-06-04 06:48 0.0555 0.0555 0.0554 0.0554 2,054.30 113.94 4 1,350.00 closed
2026-06-04 06:47 0.0555 0.0555 0.0555 0.0555 4,880.00 270.68 7 0.00 closed
2026-06-04 06:46 0.0557 0.0557 0.0555 0.0555 10,562.20 586.98 13 3,370.10 closed
2026-06-04 06:45 0.0556 0.0557 0.0556 0.0557 3,485.80 193.95 4 1,078.00 closed
2026-06-04 06:44 0.0557 0.0558 0.0557 0.0557 42,401.00 2,363.34 15 34,350.30 closed
2026-06-04 06:43 0.0557 0.0558 0.0557 0.0557 32,016.60 1,784.34 22 30,040.10 closed
2026-06-04 06:42 0.0557 0.0558 0.0557 0.0558 1,529.30 85.29 4 1,350.00 closed
2026-06-04 06:41 0.0557 0.0557 0.0557 0.0557 179.40 10.00 2 0.00 closed
2026-06-04 06:40 0.0558 0.0558 0.0558 0.0558 2,080.40 116.12 5 1,000.00 closed
2026-06-04 06:39 0.0558 0.0558 0.0558 0.0558 2,375.00 132.53 5 2,195.80 closed
2026-06-04 06:38 0.0557 0.0558 0.0557 0.0558 57,211.10 3,187.95 15 13,188.90 closed
2026-06-04 06:37 0.0558 0.0558 0.0557 0.0558 19,637.30 1,094.67 13 7,895.20 closed
2026-06-04 06:36 0.0556 0.0558 0.0556 0.0558 5,268.30 292.99 4 681.60 closed
2026-06-04 06:35 0.0554 0.0555 0.0554 0.0555 1,451.90 80.50 3 244.10 closed
2026-06-04 06:34 0.0554 0.0554 0.0553 0.0553 3,244.10 179.44 4 0.00 closed
2026-06-04 06:33 0.0553 0.0554 0.0553 0.0554 46,232.00 2,558.57 18 30,982.70 closed
2026-06-04 06:32 0.0553 0.0553 0.0553 0.0553 180.80 10.00 2 0.00 closed
2026-06-04 06:31 0.0554 0.0554 0.0553 0.0553 17,010.10 941.82 10 16,726.20 closed
2026-06-04 06:30 0.0556 0.0556 0.0555 0.0555 29,312.50 1,627.68 9 476.50 closed
2026-06-04 06:29 0.0556 0.0556 0.0556 0.0556 89.90 4.99 1 0.00 closed
2026-06-04 06:28 0.0556 0.0556 0.0556 0.0556 89.90 5.00 1 0.00 closed
2026-06-04 06:27 0.0556 0.0557 0.0556 0.0556 5,114.70 284.60 7 4,934.90 closed