← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 06:26 0.0556 0.0556 0.0555 0.0555 9,921.20 551.32 7 2,700.00 closed
2026-06-04 06:25 0.0556 0.0556 0.0556 0.0556 529.20 29.42 3 439.30 closed
2026-06-04 06:24 0.0557 0.0557 0.0555 0.0555 86,233.90 4,797.68 19 0.00 closed
2026-06-04 06:23 0.0557 0.0557 0.0556 0.0557 3,957.50 220.26 5 3,778.00 closed
2026-06-04 06:22 0.0557 0.0557 0.0556 0.0556 12,024.20 669.36 9 0.00 closed
2026-06-04 06:21 0.0556 0.0557 0.0556 0.0557 36,782.60 2,045.23 9 0.00 closed
2026-06-04 06:20 0.0556 0.0557 0.0556 0.0556 1,790.30 99.61 5 179.80 closed
2026-06-04 06:19 0.0556 0.0556 0.0556 0.0556 359.30 19.98 3 179.50 closed
2026-06-04 06:18 0.0556 0.0557 0.0556 0.0557 8,557.60 475.62 11 2,515.50 closed
2026-06-04 06:17 0.0555 0.0555 0.0554 0.0555 27,830.90 1,542.77 16 3,444.50 closed
2026-06-04 06:16 0.0554 0.0554 0.0553 0.0554 70,079.30 3,880.88 19 53,391.80 closed
2026-06-04 06:15 0.0554 0.0555 0.0554 0.0555 1,185.00 65.72 5 1,004.70 closed
2026-06-04 06:14 0.0554 0.0554 0.0554 0.0554 5,436.80 301.17 6 5,436.80 closed
2026-06-04 06:13 0.0554 0.0554 0.0553 0.0553 3,208.10 177.54 5 2,331.10 closed
2026-06-04 06:12 0.0554 0.0554 0.0554 0.0554 1,239.70 68.69 2 1,239.70 closed
2026-06-04 06:11 0.0554 0.0554 0.0554 0.0554 4,435.70 245.59 8 1,074.80 closed
2026-06-04 06:10 0.0554 0.0554 0.0554 0.0554 90.20 5.00 1 0.00 closed
2026-06-04 06:09 0.0554 0.0554 0.0554 0.0554 180.40 10.00 2 0.00 closed
2026-06-04 06:08 0.0553 0.0554 0.0553 0.0554 8,570.50 474.54 7 1,715.90 closed
2026-06-04 06:07 0.0553 0.0554 0.0553 0.0553 1,180.70 65.35 3 1,000.00 closed
2026-06-04 06:06 0.0554 0.0554 0.0553 0.0553 396.00 21.92 3 0.00 closed
2026-06-04 06:05 0.0553 0.0554 0.0553 0.0554 10,865.70 601.38 10 4,703.70 closed
2026-06-04 06:04 0.0552 0.0553 0.0552 0.0553 12,913.10 712.96 13 4,148.50 closed
2026-06-04 06:03 0.0551 0.0551 0.0551 0.0551 4,625.30 255.04 3 0.00 closed
2026-06-04 06:02 0.0550 0.0551 0.0550 0.0551 40,189.50 2,214.00 13 6,812.70 closed
2026-06-04 06:01 0.0550 0.0550 0.0550 0.0550 55,939.20 3,077.23 7 1,040.00 closed
2026-06-04 06:00 0.0551 0.0551 0.0550 0.0550 9,158.80 504.27 6 8,977.20 closed
2026-06-04 05:59 0.0551 0.0552 0.0551 0.0551 6,313.40 347.84 7 90.60 closed
2026-06-04 05:58 0.0551 0.0551 0.0550 0.0550 1,531.50 84.38 5 1,350.00 closed
2026-06-04 05:57 0.0552 0.0552 0.0551 0.0551 29,764.60 1,641.54 11 15,380.10 closed
2026-06-04 05:56 0.0551 0.0551 0.0551 0.0551 385.10 21.22 3 0.00 closed
2026-06-04 05:55 0.0551 0.0551 0.0551 0.0551 181.30 9.99 2 0.00 closed
2026-06-04 05:54 0.0551 0.0551 0.0551 0.0551 181.30 9.99 2 0.00 closed
2026-06-04 05:53 0.0553 0.0553 0.0552 0.0552 6,239.00 344.66 6 180.90 closed
2026-06-04 05:52 0.0552 0.0553 0.0552 0.0552 10,144.60 560.06 7 5,430.10 closed
2026-06-04 05:51 0.0552 0.0552 0.0551 0.0551 181.30 10.00 2 0.00 closed
2026-06-04 05:50 0.0553 0.0553 0.0552 0.0552 400.00 22.08 3 0.00 closed
2026-06-04 05:49 0.0553 0.0553 0.0553 0.0553 872.10 48.23 3 691.30 closed
2026-06-04 05:48 0.0553 0.0553 0.0552 0.0552 3,204.70 177.21 5 0.00 closed
2026-06-04 05:47 0.0554 0.0554 0.0553 0.0553 300.60 16.64 3 120.00 closed
2026-06-04 05:46 0.0556 0.0556 0.0554 0.0554 7,014.50 388.89 7 1,171.50 closed
2026-06-04 05:45 0.0555 0.0556 0.0555 0.0556 1,361.10 75.53 4 1,081.10 closed
2026-06-04 05:44 0.0556 0.0556 0.0556 0.0556 359.70 19.99 3 179.90 closed
2026-06-04 05:43 0.0556 0.0557 0.0556 0.0556 1,179.80 65.65 3 1,000.00 closed
2026-06-04 05:42 0.0556 0.0557 0.0556 0.0556 11,271.70 626.95 12 3,591.20 closed
2026-06-04 05:41 0.0556 0.0556 0.0556 0.0556 4,679.00 260.08 4 0.00 closed
2026-06-04 05:40 0.0554 0.0554 0.0554 0.0554 180.40 9.99 2 0.00 closed
2026-06-04 05:39 0.0555 0.0556 0.0555 0.0555 5,261.10 292.04 8 1,805.10 closed
2026-06-04 05:38 0.0554 0.0556 0.0554 0.0555 5,780.70 321.07 6 5,600.70 closed
2026-06-04 05:37 0.0554 0.0554 0.0553 0.0553 180.50 9.99 2 0.00 closed