← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 05:36 0.0556 0.0556 0.0554 0.0554 76,143.70 4,232.72 28 10,051.20 closed
2026-06-04 05:35 0.0555 0.0557 0.0555 0.0556 17,053.70 947.96 6 2,843.70 closed
2026-06-04 05:34 0.0554 0.0554 0.0554 0.0554 6,406.10 355.06 8 4,965.90 closed
2026-06-04 05:33 0.0553 0.0553 0.0553 0.0553 1,084.40 60.00 3 903.80 closed
2026-06-04 05:32 0.0552 0.0554 0.0552 0.0554 6,156.20 340.58 8 5,975.30 closed
2026-06-04 05:31 0.0551 0.0552 0.0551 0.0551 37,866.70 2,087.34 13 0.00 closed
2026-06-04 05:30 0.0552 0.0552 0.0551 0.0551 1,442.10 79.53 5 0.00 closed
2026-06-04 05:29 0.0552 0.0552 0.0552 0.0552 23,893.40 1,319.11 17 18,648.30 closed
2026-06-04 05:28 0.0552 0.0552 0.0551 0.0552 11,686.40 644.50 11 1,993.40 closed
2026-06-04 05:27 0.0552 0.0552 0.0551 0.0551 181.10 9.99 2 0.00 closed
2026-06-04 05:26 0.0552 0.0552 0.0552 0.0552 181.00 9.99 2 0.00 closed
2026-06-04 05:25 0.0553 0.0553 0.0552 0.0552 9,216.90 509.68 7 9,035.90 closed
2026-06-04 05:24 0.0553 0.0553 0.0552 0.0552 31,306.70 1,729.42 6 0.00 closed
2026-06-04 05:23 0.0552 0.0552 0.0552 0.0552 2,302.70 127.06 5 2,121.50 closed
2026-06-04 05:22 0.0550 0.0551 0.0550 0.0551 1,531.50 84.39 3 1,350.00 closed
2026-06-04 05:21 0.0551 0.0551 0.0550 0.0551 176,943.20 9,734.95 35 47,359.70 closed
2026-06-04 05:20 0.0554 0.0554 0.0551 0.0551 66,995.30 3,694.59 24 1,350.00 closed
2026-06-04 05:19 0.0556 0.0556 0.0554 0.0554 17,170.90 954.16 11 5,400.00 closed
2026-06-04 05:18 0.0555 0.0556 0.0555 0.0556 24,528.40 1,362.98 14 22,047.80 closed
2026-06-04 05:17 0.0554 0.0554 0.0554 0.0554 9,933.20 550.20 9 7,320.80 closed
2026-06-04 05:16 0.0554 0.0554 0.0553 0.0553 8,900.40 492.20 4 8,719.90 closed
2026-06-04 05:15 0.0554 0.0554 0.0554 0.0554 180.50 10.00 2 0.00 closed
2026-06-04 05:14 0.0553 0.0555 0.0553 0.0555 180.50 10.00 2 0.00 closed
2026-06-04 05:13 0.0552 0.0553 0.0552 0.0552 542.80 29.99 3 0.00 closed
2026-06-04 05:12 0.0553 0.0553 0.0553 0.0553 289.40 16.00 3 108.60 closed
2026-06-04 05:11 0.0552 0.0553 0.0551 0.0552 5,045.40 278.41 8 1,350.00 closed
2026-06-04 05:10 0.0552 0.0553 0.0552 0.0552 7,853.10 433.57 8 4,972.10 closed
2026-06-04 05:09 0.0553 0.0553 0.0553 0.0553 10,013.50 553.89 8 9,923.10 closed
2026-06-04 05:08 0.0553 0.0554 0.0552 0.0554 143,316.60 7,920.27 31 3,848.40 closed
2026-06-04 05:07 0.0554 0.0554 0.0554 0.0554 4,166.80 230.75 6 2,938.60 closed
2026-06-04 05:06 0.0555 0.0555 0.0553 0.0553 56,879.70 3,153.23 24 287.60 closed
2026-06-04 05:05 0.0556 0.0556 0.0554 0.0555 87,066.30 4,833.04 39 51,897.10 closed
2026-06-04 05:04 0.0557 0.0557 0.0555 0.0555 73,573.00 4,084.81 19 49,435.20 closed
2026-06-04 05:03 0.0557 0.0557 0.0557 0.0557 179.50 9.99 2 0.00 closed
2026-06-04 05:02 0.0557 0.0557 0.0557 0.0557 22,811.20 1,271.27 8 22,497.30 closed
2026-06-04 05:01 0.0559 0.0559 0.0557 0.0557 38,243.60 2,131.87 21 202.80 closed
2026-06-04 05:00 0.0559 0.0559 0.0558 0.0559 10,457.00 584.17 11 4,050.00 closed
2026-06-04 04:59 0.0559 0.0559 0.0559 0.0559 178.60 9.99 2 0.00 closed
2026-06-04 04:58 0.0559 0.0559 0.0559 0.0559 178.70 9.99 2 0.00 closed
2026-06-04 04:57 0.0559 0.0559 0.0559 0.0559 3,100.50 173.38 4 0.00 closed
2026-06-04 04:56 0.0560 0.0560 0.0559 0.0559 13,848.80 774.46 6 0.00 closed
2026-06-04 04:55 0.0560 0.0561 0.0560 0.0560 8,457.10 473.91 5 1,350.00 closed
2026-06-04 04:54 0.0560 0.0560 0.0560 0.0560 178.50 10.00 2 0.00 closed
2026-06-04 04:53 0.0560 0.0560 0.0560 0.0560 178.40 9.99 2 0.00 closed
2026-06-04 04:52 0.0560 0.0560 0.0560 0.0560 178.50 9.99 2 0.00 closed
2026-06-04 04:51 0.0561 0.0561 0.0561 0.0561 2,108.30 118.21 4 0.00 closed
2026-06-04 04:50 0.0561 0.0561 0.0561 0.0561 1,011.20 56.70 3 0.00 closed
2026-06-04 04:49 0.0561 0.0561 0.0560 0.0560 45,653.00 2,559.77 9 0.00 closed
2026-06-04 04:48 0.0561 0.0561 0.0561 0.0561 178.20 10.00 2 0.00 closed
2026-06-04 04:47 0.0561 0.0561 0.0561 0.0561 2,176.50 122.03 4 0.00 closed