← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 04:46 0.0562 0.0562 0.0561 0.0561 295.20 16.56 3 117.00 closed
2026-06-04 04:45 0.0562 0.0562 0.0561 0.0561 1,769.50 99.42 4 704.40 closed
2026-06-04 04:44 0.0562 0.0562 0.0562 0.0562 177.80 10.00 2 0.00 closed
2026-06-04 04:43 0.0562 0.0562 0.0562 0.0562 1,527.80 85.85 3 1,350.00 closed
2026-06-04 04:42 0.0561 0.0561 0.0561 0.0561 178.20 10.00 2 0.00 closed
2026-06-04 04:41 0.0561 0.0561 0.0561 0.0561 1,528.00 85.78 3 1,350.00 closed
2026-06-04 04:40 0.0561 0.0561 0.0561 0.0561 12,263.40 687.87 6 531.90 closed
2026-06-04 04:39 0.0561 0.0561 0.0560 0.0561 7,601.10 426.11 9 7,422.70 closed
2026-06-04 04:38 0.0560 0.0561 0.0560 0.0561 14,208.40 795.96 5 14,030.10 closed
2026-06-04 04:37 0.0560 0.0560 0.0559 0.0559 15,642.30 874.80 9 1,442.70 closed
2026-06-04 04:36 0.0560 0.0560 0.0560 0.0560 2,420.40 135.54 5 0.00 closed
2026-06-04 04:35 0.0561 0.0561 0.0561 0.0561 44,961.70 2,524.12 18 44,783.60 closed
2026-06-04 04:34 0.0560 0.0561 0.0560 0.0561 61,528.30 3,453.88 10 61,350.00 closed
2026-06-04 04:33 0.0561 0.0561 0.0561 0.0561 1,635.10 91.75 4 1,456.90 closed
2026-06-04 04:32 0.0562 0.0562 0.0561 0.0561 17,285.20 969.62 7 16,854.40 closed
2026-06-04 04:31 0.0564 0.0564 0.0562 0.0562 1,527.60 86.01 4 1,350.00 closed
2026-06-04 04:30 0.0564 0.0564 0.0564 0.0564 1,527.40 86.12 3 1,350.00 closed
2026-06-04 04:29 0.0565 0.0565 0.0563 0.0563 27,595.90 1,556.60 16 2,370.20 closed
2026-06-04 04:28 0.0564 0.0565 0.0564 0.0565 3,514.80 198.45 3 0.00 closed
2026-06-04 04:27 0.0565 0.0565 0.0565 0.0565 2,482.10 140.19 4 0.00 closed
2026-06-04 04:26 0.0565 0.0565 0.0565 0.0565 176.80 9.99 2 0.00 closed
2026-06-04 04:25 0.0565 0.0566 0.0565 0.0565 31,376.80 1,773.47 10 1,200.00 closed
2026-06-04 04:24 0.0565 0.0566 0.0565 0.0566 7,932.30 448.58 11 0.00 closed
2026-06-04 04:23 0.0566 0.0566 0.0566 0.0566 1,526.60 86.39 3 0.00 closed
2026-06-04 04:22 0.0566 0.0567 0.0566 0.0566 37,684.60 2,135.19 6 37,508.10 closed
2026-06-04 04:21 0.0566 0.0566 0.0566 0.0566 176.60 9.99 2 0.00 closed
2026-06-04 04:20 0.0566 0.0566 0.0566 0.0566 176.50 9.99 2 0.00 closed
2026-06-04 04:19 0.0567 0.0567 0.0566 0.0566 176.30 9.99 2 0.00 closed
2026-06-04 04:18 0.0566 0.0566 0.0566 0.0566 88.20 5.00 1 0.00 closed
2026-06-04 04:17 0.0567 0.0567 0.0566 0.0566 16,129.10 914.03 10 0.00 closed
2026-06-04 04:16 0.0568 0.0568 0.0568 0.0568 16,193.50 919.63 8 0.00 closed
2026-06-04 04:15 0.0569 0.0569 0.0568 0.0568 30,087.90 1,711.10 6 0.00 closed
2026-06-04 04:14 0.0569 0.0570 0.0569 0.0570 712.90 40.60 2 0.00 closed
2026-06-04 04:13 0.0570 0.0571 0.0570 0.0571 76,977.20 4,389.05 15 30,942.40 closed
2026-06-04 04:12 0.0570 0.0570 0.0570 0.0570 18,036.60 1,028.27 6 0.00 closed
2026-06-04 04:11 0.0570 0.0570 0.0569 0.0570 13,525.80 770.98 11 4,118.40 closed
2026-06-04 04:10 0.0570 0.0570 0.0569 0.0570 1,788.80 101.93 3 351.00 closed
2026-06-04 04:09 0.0569 0.0569 0.0569 0.0569 175.70 10.00 2 0.00 closed
2026-06-04 04:08 0.0569 0.0569 0.0569 0.0569 18,143.10 1,032.47 14 11,148.30 closed
2026-06-04 04:07 0.0569 0.0570 0.0569 0.0569 2,479.00 141.16 5 2,303.40 closed
2026-06-04 04:06 0.0570 0.0571 0.0570 0.0570 2,139.20 121.93 4 613.90 closed
2026-06-04 04:05 0.0569 0.0570 0.0569 0.0570 3,449.50 196.52 5 3,274.10 closed
2026-06-04 04:04 0.0569 0.0569 0.0569 0.0569 10,130.80 576.41 7 9,062.10 closed
2026-06-04 04:03 0.0567 0.0567 0.0567 0.0567 7,010.40 397.55 9 5,484.20 closed
2026-06-04 04:02 0.0566 0.0566 0.0566 0.0566 1,325.80 75.03 4 627.50 closed
2026-06-04 04:01 0.0567 0.0567 0.0566 0.0566 12,420.10 703.70 14 4,494.70 closed
2026-06-04 04:00 0.0567 0.0567 0.0567 0.0567 35,638.30 2,020.68 13 10,583.40 closed
2026-06-04 03:59 0.0567 0.0567 0.0567 0.0567 176.20 9.99 2 0.00 closed
2026-06-04 03:58 0.0567 0.0567 0.0567 0.0567 11,577.20 655.86 3 0.00 closed
2026-06-04 03:57 0.0566 0.0567 0.0566 0.0566 9,234.80 523.09 6 1,350.00 closed