← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 03:56 0.0568 0.0568 0.0567 0.0567 22,957.10 1,303.16 5 0.00 closed
2026-06-04 03:55 0.0567 0.0568 0.0567 0.0568 17,797.90 1,009.79 7 6,818.10 closed
2026-06-04 03:54 0.0567 0.0567 0.0567 0.0567 13,722.40 778.38 9 10,564.00 closed
2026-06-04 03:53 0.0567 0.0568 0.0567 0.0567 253,833.00 14,402.23 65 75,791.90 closed
2026-06-04 03:52 0.0566 0.0567 0.0566 0.0567 806.20 45.70 3 629.80 closed
2026-06-04 03:51 0.0566 0.0567 0.0566 0.0567 2,056.90 116.55 4 789.50 closed
2026-06-04 03:50 0.0567 0.0567 0.0567 0.0567 176.20 10.00 2 0.00 closed
2026-06-04 03:49 0.0568 0.0568 0.0567 0.0568 55,427.10 3,146.22 16 0.00 closed
2026-06-04 03:48 0.0569 0.0569 0.0568 0.0568 7,453.20 423.59 7 7,277.30 closed
2026-06-04 03:47 0.0571 0.0571 0.0569 0.0569 98,666.20 5,622.44 42 17,233.70 closed
2026-06-04 03:46 0.0571 0.0571 0.0571 0.0571 1,926.40 109.98 4 1,751.30 closed
2026-06-04 03:45 0.0571 0.0572 0.0571 0.0571 3,660.80 209.24 5 3,485.80 closed
2026-06-04 03:44 0.0571 0.0572 0.0571 0.0571 22,259.60 1,271.73 22 12,696.00 closed
2026-06-04 03:43 0.0570 0.0572 0.0570 0.0572 14,399.10 821.20 12 10,234.90 closed
2026-06-04 03:42 0.0569 0.0570 0.0569 0.0569 2,525.50 143.78 4 0.00 closed
2026-06-04 03:41 0.0570 0.0570 0.0570 0.0570 175.40 9.99 2 0.00 closed
2026-06-04 03:40 0.0570 0.0570 0.0569 0.0570 1,366.50 77.84 3 1,191.00 closed
2026-06-04 03:39 0.0569 0.0569 0.0569 0.0569 1,525.60 86.82 3 0.00 closed
2026-06-04 03:38 0.0569 0.0569 0.0569 0.0569 5,695.60 324.20 6 2,705.30 closed
2026-06-04 03:37 0.0569 0.0570 0.0569 0.0569 2,791.30 158.97 5 0.00 closed
2026-06-04 03:36 0.0568 0.0569 0.0568 0.0569 2,410.70 136.88 4 884.80 closed
2026-06-04 03:35 0.0568 0.0568 0.0568 0.0568 2,175.90 123.62 5 2,000.00 closed
2026-06-04 03:34 0.0567 0.0568 0.0567 0.0568 8,172.40 463.68 9 5,587.20 closed
2026-06-04 03:33 0.0568 0.0568 0.0567 0.0567 12,556.40 712.93 15 10,085.70 closed
2026-06-04 03:32 0.0566 0.0568 0.0566 0.0567 23,764.60 1,347.44 13 22,238.40 closed
2026-06-04 03:31 0.0565 0.0566 0.0565 0.0566 28,924.60 1,635.54 17 25,783.30 closed
2026-06-04 03:30 0.0565 0.0565 0.0565 0.0565 8,036.90 453.93 9 5,781.90 closed
2026-06-04 03:29 0.0566 0.0566 0.0565 0.0565 12,893.80 729.61 7 1,350.00 closed
2026-06-04 03:28 0.0566 0.0566 0.0566 0.0566 176.60 9.99 2 0.00 closed
2026-06-04 03:27 0.0567 0.0567 0.0566 0.0566 72,402.20 4,098.35 19 6,263.90 closed
2026-06-04 03:26 0.0568 0.0568 0.0567 0.0567 6,468.30 366.92 8 1,914.40 closed
2026-06-04 03:25 0.0567 0.0568 0.0567 0.0568 38,708.40 2,198.41 13 28,683.20 closed
2026-06-04 03:24 0.0567 0.0567 0.0567 0.0567 1,057.40 60.00 3 881.20 closed
2026-06-04 03:23 0.0568 0.0569 0.0568 0.0568 3,728.30 211.87 6 3,552.40 closed
2026-06-04 03:22 0.0567 0.0568 0.0567 0.0568 4,017.20 228.02 6 0.00 closed
2026-06-04 03:21 0.0569 0.0569 0.0568 0.0568 84,055.40 4,775.93 21 0.00 closed
2026-06-04 03:20 0.0570 0.0570 0.0569 0.0569 3,751.00 213.75 5 875.60 closed
2026-06-04 03:19 0.0570 0.0571 0.0570 0.0571 175.30 9.99 2 0.00 closed
2026-06-04 03:18 0.0570 0.0570 0.0570 0.0570 175.20 9.99 2 0.00 closed
2026-06-04 03:17 0.0571 0.0571 0.0571 0.0571 1,525.10 87.11 3 0.00 closed
2026-06-04 03:16 0.0570 0.0571 0.0570 0.0571 25,947.70 1,478.76 21 22,556.20 closed
2026-06-04 03:15 0.0570 0.0570 0.0570 0.0570 6,416.20 365.60 5 1,052.50 closed
2026-06-04 03:14 0.0570 0.0571 0.0569 0.0569 29,802.90 1,698.87 20 20,739.00 closed
2026-06-04 03:13 0.0569 0.0570 0.0569 0.0570 36,282.80 2,063.93 24 17,726.70 closed
2026-06-04 03:12 0.0569 0.0569 0.0568 0.0568 5,827.20 331.54 5 5,543.10 closed
2026-06-04 03:11 0.0570 0.0570 0.0569 0.0569 175.50 9.99 2 0.00 closed
2026-06-04 03:10 0.0571 0.0571 0.0570 0.0570 2,576.30 146.96 4 1,051.00 closed
2026-06-04 03:09 0.0571 0.0571 0.0570 0.0571 10,194.00 581.57 7 10,018.80 closed
2026-06-04 03:08 0.0570 0.0571 0.0570 0.0571 175.20 9.99 2 0.00 closed
2026-06-04 03:07 0.0570 0.0572 0.0570 0.0570 55,945.50 3,196.34 43 33,151.90 closed