← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 03:06 0.0569 0.0570 0.0569 0.0570 22,890.40 1,303.64 15 17,693.80 closed
2026-06-04 03:05 0.0570 0.0570 0.0569 0.0570 12,047.50 686.25 8 4,971.90 closed
2026-06-04 03:04 0.0568 0.0570 0.0568 0.0569 23,338.10 1,327.49 24 17,911.10 closed
2026-06-04 03:03 0.0567 0.0568 0.0567 0.0568 18,784.90 1,065.12 12 7,801.40 closed
2026-06-04 03:02 0.0566 0.0567 0.0566 0.0567 6,664.90 377.49 8 4,817.80 closed
2026-06-04 03:01 0.0564 0.0566 0.0564 0.0565 64,376.00 3,638.68 32 55,612.80 closed
2026-06-04 03:00 0.0564 0.0564 0.0563 0.0564 18,360.70 1,035.09 12 14,222.10 closed
2026-06-04 02:59 0.0564 0.0564 0.0563 0.0563 177.50 10.00 2 0.00 closed
2026-06-04 02:58 0.0563 0.0563 0.0563 0.0563 2,324.50 130.92 4 1,259.10 closed
2026-06-04 02:57 0.0564 0.0564 0.0564 0.0564 177.30 9.99 2 0.00 closed
2026-06-04 02:56 0.0564 0.0564 0.0564 0.0564 10,377.20 585.27 3 0.00 closed
2026-06-04 02:55 0.0564 0.0564 0.0563 0.0564 3,409.50 192.13 6 3,232.10 closed
2026-06-04 02:54 0.0564 0.0564 0.0563 0.0563 5,405.60 304.79 4 2,587.60 closed
2026-06-04 02:53 0.0564 0.0564 0.0564 0.0564 27,166.40 1,532.35 14 13,921.40 closed
2026-06-04 02:52 0.0565 0.0565 0.0564 0.0564 17,257.50 974.13 10 5,785.00 closed
2026-06-04 02:51 0.0565 0.0565 0.0565 0.0565 23,161.40 1,308.57 8 5,282.40 closed
2026-06-04 02:50 0.0565 0.0565 0.0565 0.0565 19,216.80 1,085.75 5 19,040.00 closed
2026-06-04 02:49 0.0565 0.0565 0.0564 0.0565 20,773.50 1,172.87 10 10,876.70 closed
2026-06-04 02:48 0.0562 0.0565 0.0562 0.0565 37,145.00 2,094.22 13 16,991.20 closed
2026-06-04 02:47 0.0563 0.0563 0.0563 0.0563 177.60 9.99 2 0.00 closed
2026-06-04 02:46 0.0564 0.0564 0.0563 0.0563 3,905.70 219.97 5 2,378.30 closed
2026-06-04 02:45 0.0564 0.0565 0.0564 0.0564 34,361.80 1,938.89 12 17,798.60 closed
2026-06-04 02:44 0.0564 0.0564 0.0564 0.0564 22,859.90 1,289.98 23 0.00 closed
2026-06-04 02:43 0.0564 0.0564 0.0563 0.0564 28,253.30 1,593.17 9 24,726.00 closed
2026-06-04 02:42 0.0564 0.0564 0.0563 0.0564 7,547.60 425.60 7 5,843.50 closed
2026-06-04 02:41 0.0563 0.0563 0.0562 0.0563 28,066.70 1,578.29 14 9,105.00 closed
2026-06-04 02:40 0.0564 0.0564 0.0563 0.0563 12,924.70 727.98 11 0.00 closed
2026-06-04 02:39 0.0564 0.0564 0.0563 0.0564 3,754.70 211.57 6 1,227.30 closed
2026-06-04 02:38 0.0562 0.0563 0.0562 0.0563 28,727.80 1,613.92 15 0.00 closed
2026-06-04 02:37 0.0563 0.0563 0.0562 0.0562 8,620.10 484.96 13 4,772.70 closed
2026-06-04 02:36 0.0562 0.0562 0.0562 0.0562 1,244.30 69.97 3 1,066.50 closed
2026-06-04 02:35 0.0563 0.0563 0.0562 0.0562 2,592.10 145.79 5 1,064.40 closed
2026-06-04 02:34 0.0565 0.0565 0.0565 0.0565 3,950.30 223.09 5 1,554.80 closed
2026-06-04 02:33 0.0565 0.0566 0.0565 0.0565 37,138.30 2,098.68 15 3,099.10 closed
2026-06-04 02:32 0.0563 0.0566 0.0563 0.0566 72,393.10 4,086.46 34 35,395.70 closed
2026-06-04 02:31 0.0562 0.0563 0.0562 0.0563 177.60 9.99 2 0.00 closed
2026-06-04 02:30 0.0561 0.0561 0.0561 0.0561 17,350.60 973.39 10 17,172.30 closed
2026-06-04 02:29 0.0562 0.0562 0.0562 0.0562 23,914.60 1,344.89 5 1,756.80 closed
2026-06-04 02:28 0.0563 0.0563 0.0563 0.0563 1,635.70 92.09 4 0.00 closed
2026-06-04 02:27 0.0563 0.0564 0.0563 0.0564 4,191.80 236.15 8 4,014.40 closed
2026-06-04 02:26 0.0562 0.0563 0.0562 0.0563 4,245.50 239.04 6 2,415.00 closed
2026-06-04 02:25 0.0561 0.0561 0.0561 0.0561 1,342.70 75.36 3 1,164.60 closed
2026-06-04 02:24 0.0560 0.0562 0.0560 0.0562 48,268.80 2,710.79 41 40,143.80 closed
2026-06-04 02:23 0.0560 0.0560 0.0559 0.0560 4,094.10 229.15 7 2,565.50 closed
2026-06-04 02:22 0.0558 0.0560 0.0558 0.0560 5,447.80 304.06 10 5,268.80 closed
2026-06-04 02:21 0.0557 0.0558 0.0557 0.0558 27,423.40 1,528.31 17 9,297.30 closed
2026-06-04 02:20 0.0557 0.0557 0.0556 0.0557 1,256.60 69.97 3 1,077.10 closed
2026-06-04 02:19 0.0557 0.0557 0.0556 0.0556 1,529.50 85.16 3 0.00 closed
2026-06-04 02:18 0.0556 0.0557 0.0556 0.0556 49,104.30 2,730.53 16 44,338.60 closed
2026-06-04 02:17 0.0554 0.0556 0.0554 0.0554 31,964.50 1,775.68 27 20,836.30 closed