← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 02:16 0.0553 0.0554 0.0553 0.0554 13,671.50 756.55 14 6,792.90 closed
2026-06-04 02:15 0.0555 0.0555 0.0552 0.0553 233,401.50 12,906.92 65 8,743.40 closed
2026-06-04 02:14 0.0556 0.0556 0.0555 0.0555 32,475.50 1,804.52 10 4,798.00 closed
2026-06-04 02:13 0.0556 0.0557 0.0556 0.0556 131,507.80 7,309.63 40 12,981.60 closed
2026-06-04 02:12 0.0555 0.0556 0.0554 0.0556 64,595.80 3,591.19 23 13,897.30 closed
2026-06-04 02:11 0.0553 0.0555 0.0553 0.0555 18,949.70 1,050.27 13 4,333.00 closed
2026-06-04 02:10 0.0551 0.0553 0.0551 0.0553 4,481.60 247.51 6 4,300.40 closed
2026-06-04 02:09 0.0554 0.0554 0.0551 0.0551 69,023.80 3,816.18 14 22,063.50 closed
2026-06-04 02:08 0.0555 0.0556 0.0554 0.0554 130,040.90 7,223.14 32 110,427.30 closed
2026-06-04 02:07 0.0556 0.0556 0.0555 0.0556 82,933.00 4,607.50 49 27,996.70 closed
2026-06-04 02:06 0.0555 0.0556 0.0554 0.0555 214,759.10 11,919.73 79 150,441.50 closed
2026-06-04 02:05 0.0543 0.0554 0.0542 0.0554 467,571.40 25,646.49 275 254,546.30 closed
2026-06-04 02:04 0.0551 0.0552 0.0543 0.0543 468,479.30 25,603.80 229 241,202.10 closed
2026-06-04 02:03 0.0554 0.0555 0.0549 0.0551 869,737.00 47,990.97 419 576,902.40 closed
2026-06-04 02:02 0.0557 0.0558 0.0554 0.0555 273,829.90 15,226.29 151 235,610.50 closed
2026-06-04 02:01 0.0559 0.0560 0.0557 0.0557 62,944.40 3,517.49 23 60,183.30 closed
2026-06-04 02:00 0.0561 0.0562 0.0560 0.0560 12,661.60 710.23 12 9,426.00 closed
2026-06-04 01:59 0.0560 0.0562 0.0560 0.0560 31,167.50 1,748.03 18 19,961.80 closed
2026-06-04 01:58 0.0561 0.0561 0.0560 0.0560 13,231.40 741.48 11 7,600.00 closed
2026-06-04 01:57 0.0561 0.0562 0.0561 0.0561 40,370.00 2,265.44 30 35,591.80 closed
2026-06-04 01:56 0.0562 0.0562 0.0560 0.0560 356,536.90 19,982.28 66 41,776.20 closed
2026-06-04 01:55 0.0562 0.0562 0.0561 0.0562 9,009.30 506.00 9 1,350.00 closed
2026-06-04 01:54 0.0564 0.0564 0.0563 0.0563 22,979.60 1,294.45 23 17,190.50 closed
2026-06-04 01:53 0.0564 0.0564 0.0561 0.0563 339,323.30 19,084.39 125 167,090.60 closed
2026-06-04 01:52 0.0564 0.0566 0.0563 0.0564 182,942.00 10,325.82 123 156,481.90 closed
2026-06-04 01:51 0.0567 0.0567 0.0563 0.0564 230,204.20 12,985.50 79 111,818.70 closed
2026-06-04 01:50 0.0568 0.0568 0.0568 0.0568 5,488.00 311.53 5 5,400.00 closed
2026-06-04 01:49 0.0569 0.0569 0.0568 0.0568 21,837.80 1,243.09 16 20,150.00 closed
2026-06-04 01:48 0.0570 0.0570 0.0569 0.0569 31,845.50 1,813.44 4 30,000.00 closed
2026-06-04 01:47 0.0570 0.0571 0.0570 0.0571 30,967.10 1,767.50 7 30,879.40 closed
2026-06-04 01:46 0.0570 0.0570 0.0569 0.0569 6,737.00 383.72 5 3,949.20 closed
2026-06-04 01:45 0.0572 0.0572 0.0572 0.0572 1,437.40 82.15 2 1,350.00 closed
2026-06-04 01:44 0.0572 0.0573 0.0571 0.0573 23,232.60 1,327.67 8 0.00 closed
2026-06-04 01:43 0.0572 0.0572 0.0572 0.0572 21,531.10 1,231.93 5 20,356.30 closed
2026-06-04 01:42 0.0571 0.0572 0.0571 0.0572 3,700.00 211.44 3 2,700.00 closed
2026-06-04 01:41 0.0571 0.0571 0.0571 0.0571 7,115.10 406.23 2 0.00 closed
2026-06-04 01:40 0.0570 0.0570 0.0570 0.0570 87.70 5.00 1 0.00 closed
2026-06-04 01:39 0.0569 0.0569 0.0569 0.0569 970.00 55.21 2 882.10 closed
2026-06-04 01:38 0.0569 0.0569 0.0569 0.0569 779.30 44.35 2 0.00 closed
2026-06-04 01:37 0.0572 0.0572 0.0570 0.0570 2,787.70 159.50 3 0.00 closed
2026-06-04 01:36 0.0573 0.0573 0.0572 0.0572 50,288.20 2,879.95 23 23,684.90 closed
2026-06-04 01:35 0.0572 0.0574 0.0572 0.0573 52,490.90 3,005.87 16 39,282.30 closed
2026-06-04 01:34 0.0571 0.0571 0.0571 0.0571 26,772.80 1,528.83 16 21,252.50 closed
2026-06-04 01:33 0.0571 0.0571 0.0570 0.0571 21,899.20 1,249.09 15 9,100.20 closed
2026-06-04 01:32 0.0572 0.0572 0.0571 0.0571 1,524.90 87.11 3 1,350.00 closed
2026-06-04 01:31 0.0570 0.0571 0.0570 0.0571 2,227.30 126.99 5 2,052.10 closed
2026-06-04 01:30 0.0568 0.0568 0.0568 0.0568 33,746.90 1,916.90 6 3,658.90 closed
2026-06-04 01:29 0.0570 0.0570 0.0567 0.0567 7,805.30 444.07 6 1,162.60 closed
2026-06-04 01:28 0.0568 0.0570 0.0568 0.0568 48,056.40 2,733.09 36 42,216.00 closed
2026-06-04 01:27 0.0570 0.0570 0.0569 0.0569 37,258.40 2,120.33 13 4,875.40 closed