← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 23:46 0.0597 0.0597 0.0597 0.0597 1,004.90 59.96 1 1,004.90 closed
2026-06-03 23:45 0.0597 0.0597 0.0597 0.0597 400.00 23.87 1 0.00 closed
2026-06-03 23:44 0.0597 0.0597 0.0597 0.0597 1,675.00 99.97 2 1,675.00 closed
2026-06-03 23:43 0.0597 0.0597 0.0597 0.0597 1,809.00 107.98 2 1,809.00 closed
2026-06-03 23:42 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-06-03 23:41 0.0597 0.0597 0.0597 0.0597 16,029.70 956.71 9 13,246.00 closed
2026-06-03 23:40 0.0598 0.0598 0.0598 0.0598 6,372.70 380.86 5 301.90 closed
2026-06-03 23:39 0.0597 0.0598 0.0597 0.0597 7,494.40 447.82 7 6,024.80 closed
2026-06-03 23:38 0.0597 0.0597 0.0597 0.0597 1,350.00 80.55 1 0.00 closed
2026-06-03 23:37 0.0598 0.0598 0.0598 0.0598 2,881.70 172.22 3 1,881.70 closed
2026-06-03 23:36 0.0598 0.0598 0.0598 0.0598 6,848.90 409.40 6 1,881.70 closed
2026-06-03 23:35 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-06-03 23:34 0.0597 0.0598 0.0597 0.0598 7,148.20 427.21 5 2,354.10 closed
2026-06-03 23:33 0.0598 0.0598 0.0597 0.0597 15,543.30 929.70 12 0.00 closed
2026-06-03 23:32 0.0599 0.0599 0.0598 0.0599 23,518.90 1,407.59 6 18,221.10 closed
2026-06-03 23:31 0.0599 0.0599 0.0598 0.0599 13,365.50 799.66 9 4,576.50 closed
2026-06-03 23:30 0.0598 0.0599 0.0598 0.0599 6,486.80 388.04 7 5,053.40 closed
2026-06-03 23:29 0.0596 0.0597 0.0596 0.0597 23,440.80 1,398.00 17 17,985.60 closed
2026-06-03 23:28 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-06-03 23:27 0.0597 0.0597 0.0596 0.0596 23,276.70 1,387.33 10 0.00 closed
2026-06-03 23:26 0.0596 0.0596 0.0596 0.0596 1,350.00 80.46 1 0.00 closed
2026-06-03 23:25 0.0595 0.0597 0.0595 0.0597 13,742.30 819.65 7 2,126.80 closed
2026-06-03 23:24 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-06-03 23:23 0.0595 0.0596 0.0595 0.0596 14,003.40 833.39 11 8,947.40 closed
2026-06-03 23:22 0.0596 0.0596 0.0596 0.0596 836.70 49.83 1 0.00 closed
2026-06-03 23:21 0.0596 0.0596 0.0596 0.0596 5,545.30 330.53 2 4,195.30 closed
2026-06-03 23:20 0.0596 0.0596 0.0595 0.0595 7,322.80 436.12 4 0.00 closed
2026-06-03 23:19 0.0595 0.0595 0.0595 0.0595 5,210.00 310.04 2 5,210.00 closed
2026-06-03 23:18 0.0595 0.0595 0.0595 0.0595 7,573.50 450.42 5 4,371.40 closed
2026-06-03 23:17 0.0596 0.0596 0.0596 0.0596 1,938.50 115.52 2 968.30 closed
2026-06-03 23:16 0.0597 0.0597 0.0596 0.0596 3,426.80 204.31 3 0.00 closed
2026-06-03 23:15 0.0598 0.0598 0.0597 0.0597 34,217.40 2,044.37 9 0.00 closed
2026-06-03 23:14 0.0598 0.0598 0.0598 0.0598 5,010.90 299.58 3 4,183.30 closed
2026-06-03 23:13 0.0598 0.0599 0.0598 0.0599 6,350.90 379.98 3 6,350.90 closed
2026-06-03 23:12 0.0598 0.0598 0.0598 0.0598 1,350.00 80.73 1 0.00 closed
2026-06-03 23:11 0.0596 0.0597 0.0596 0.0597 3,199.50 191.04 3 362.10 closed
2026-06-03 23:10 0.0596 0.0596 0.0596 0.0596 2,827.60 168.41 1 0.00 closed
2026-06-03 23:09 0.0595 0.0595 0.0595 0.0595 4,528.40 269.50 5 4,028.40 closed
2026-06-03 23:08 0.0596 0.0596 0.0595 0.0595 19,300.10 1,148.07 22 18,376.30 closed
2026-06-03 23:07 0.0595 0.0595 0.0595 0.0595 13,592.00 808.62 7 6,722.90 closed
2026-06-03 23:06 0.0596 0.0596 0.0596 0.0596 12,275.60 731.65 5 10,925.60 closed
2026-06-03 23:05 0.0595 0.0595 0.0595 0.0595 28,959.50 1,723.04 16 0.00 closed
2026-06-03 23:04 0.0595 0.0595 0.0595 0.0595 21,194.40 1,261.27 16 17,910.30 closed
2026-06-03 23:03 0.0596 0.0597 0.0594 0.0595 181,184.60 10,783.88 87 77,276.20 closed
2026-06-03 23:02 0.0597 0.0598 0.0595 0.0596 171,468.50 10,227.14 88 151,106.70 closed
2026-06-03 23:01 0.0599 0.0599 0.0598 0.0598 14,796.10 884.49 12 14,601.60 closed
2026-06-03 23:00 0.0599 0.0599 0.0599 0.0599 1,350.00 80.80 1 0.00 closed
2026-06-03 22:59 0.0599 0.0599 0.0598 0.0598 8,028.90 480.64 2 0.00 closed
2026-06-03 22:58 0.0599 0.0599 0.0599 0.0599 5,152.70 308.57 6 4,985.80 closed
2026-06-03 22:57 0.0600 0.0601 0.0600 0.0600 22,694.00 1,361.49 21 15,180.00 closed