← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 22:56 0.0599 0.0600 0.0599 0.0600 6,741.70 404.10 5 5,308.40 closed
2026-06-03 22:55 0.0598 0.0599 0.0598 0.0598 20,552.60 1,229.53 16 10,887.90 closed
2026-06-03 22:54 0.0598 0.0598 0.0598 0.0598 83.50 5.00 1 0.00 closed
2026-06-03 22:53 0.0599 0.0599 0.0598 0.0599 3,353.80 200.71 8 3,020.50 closed
2026-06-03 22:52 0.0599 0.0599 0.0599 0.0599 996.50 59.72 3 829.70 closed
2026-06-03 22:51 0.0599 0.0600 0.0599 0.0600 4,160.90 249.44 3 0.00 closed
2026-06-03 22:50 0.0600 0.0600 0.0600 0.0600 4,976.40 298.60 3 0.00 closed
2026-06-03 22:49 0.0600 0.0600 0.0600 0.0600 22,271.90 1,335.80 13 19,483.80 closed
2026-06-03 22:48 0.0601 0.0601 0.0600 0.0600 4,120.80 247.33 4 4,037.50 closed
2026-06-03 22:47 0.0601 0.0601 0.0600 0.0600 16,816.70 1,010.00 3 0.00 closed
2026-06-03 22:46 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-06-03 22:45 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-06-03 22:44 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-06-03 22:43 0.0601 0.0601 0.0601 0.0601 4,000.00 240.46 2 0.00 closed
2026-06-03 22:42 0.0601 0.0602 0.0601 0.0602 22,778.90 1,370.79 8 2,340.80 closed
2026-06-03 22:41 0.0601 0.0601 0.0601 0.0601 5,999.30 360.65 3 1,837.50 closed
2026-06-03 22:40 0.0600 0.0601 0.0600 0.0601 2,100.80 126.11 3 1,350.00 closed
2026-06-03 22:39 0.0599 0.0599 0.0599 0.0599 13,880.90 831.45 9 8,514.00 closed
2026-06-03 22:38 0.0599 0.0600 0.0599 0.0600 14,551.30 872.68 9 8,218.80 closed
2026-06-03 22:37 0.0600 0.0600 0.0599 0.0599 63,617.60 3,810.31 34 1,363.90 closed
2026-06-03 22:36 0.0603 0.0603 0.0601 0.0601 7,930.90 477.06 4 830.80 closed
2026-06-03 22:35 0.0603 0.0603 0.0603 0.0603 4,780.60 288.22 2 3,471.20 closed
2026-06-03 22:34 0.0603 0.0603 0.0603 0.0603 7,256.00 437.47 6 3,100.00 closed
2026-06-03 22:33 0.0603 0.0603 0.0603 0.0603 1,459.00 87.90 2 1,459.00 closed
2026-06-03 22:32 0.0603 0.0603 0.0602 0.0602 3,255.00 196.13 5 1,553.60 closed
2026-06-03 22:31 0.0602 0.0602 0.0602 0.0602 5,363.90 322.75 4 1,350.00 closed
2026-06-03 22:30 0.0601 0.0601 0.0601 0.0601 3,026.60 181.96 4 1,350.00 closed
2026-06-03 22:29 0.0602 0.0602 0.0601 0.0601 34,373.80 2,068.25 5 31,673.80 closed
2026-06-03 22:28 0.0601 0.0601 0.0601 0.0601 1,350.00 81.18 1 1,350.00 closed
2026-06-03 22:27 0.0602 0.0602 0.0601 0.0601 2,931.40 176.26 4 1,350.00 closed
2026-06-03 22:26 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-06-03 22:25 0.0602 0.0602 0.0602 0.0602 2,700.00 162.51 4 2,700.00 closed
2026-06-03 22:24 0.0600 0.0601 0.0600 0.0601 60,000.00 3,602.40 8 60,000.00 closed
2026-06-03 22:23 0.0600 0.0600 0.0600 0.0600 12,280.10 736.95 9 0.00 closed
2026-06-03 22:22 0.0600 0.0600 0.0599 0.0599 16,988.30 1,018.08 10 16,821.50 closed
2026-06-03 22:21 0.0600 0.0600 0.0599 0.0600 6,781.00 406.47 7 4,959.50 closed
2026-06-03 22:20 0.0601 0.0601 0.0601 0.0601 481.40 28.93 2 0.00 closed
2026-06-03 22:19 0.0601 0.0601 0.0601 0.0601 8,717.00 523.91 9 998.00 closed
2026-06-03 22:18 0.0601 0.0602 0.0601 0.0602 3,451.90 207.69 3 2,700.00 closed
2026-06-03 22:17 0.0600 0.0601 0.0600 0.0601 145,675.70 8,745.83 8 19,909.30 closed
2026-06-03 22:16 0.0600 0.0600 0.0600 0.0600 4,407.50 264.56 4 4,324.20 closed
2026-06-03 22:15 0.0601 0.0601 0.0600 0.0600 39,804.00 2,391.00 12 5,052.90 closed
2026-06-03 22:14 0.0602 0.0603 0.0602 0.0603 3,834.70 230.87 3 2,700.00 closed
2026-06-03 22:13 0.0602 0.0602 0.0602 0.0602 6,301.00 379.40 4 1,991.00 closed
2026-06-03 22:12 0.0603 0.0603 0.0602 0.0602 49,613.10 2,987.62 27 19,077.20 closed
2026-06-03 22:11 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-06-03 22:10 0.0603 0.0603 0.0602 0.0603 63,868.80 3,848.42 7 1,795.60 closed
2026-06-03 22:09 0.0602 0.0602 0.0602 0.0602 996.50 59.96 1 996.50 closed
2026-06-03 22:08 0.0601 0.0601 0.0601 0.0601 31,123.20 1,870.81 26 1,040.00 closed
2026-06-03 22:07 0.0602 0.0602 0.0601 0.0601 33,736.50 2,029.86 6 0.00 closed