← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 22:06 0.0603 0.0603 0.0603 0.0603 8,971.80 540.68 12 994.20 closed
2026-06-03 22:05 0.0604 0.0604 0.0603 0.0603 44,805.50 2,703.26 4 0.00 closed
2026-06-03 22:04 0.0604 0.0605 0.0604 0.0604 13,829.80 835.86 6 13,829.80 closed
2026-06-03 22:03 0.0604 0.0604 0.0604 0.0604 45,357.70 2,739.07 38 7,580.30 closed
2026-06-03 22:02 0.0606 0.0607 0.0606 0.0606 6,604.80 400.45 7 6,439.80 closed
2026-06-03 22:01 0.0606 0.0606 0.0605 0.0605 3,913.80 236.85 6 1,981.40 closed
2026-06-03 22:00 0.0606 0.0606 0.0605 0.0606 3,484.00 210.88 6 3,318.90 closed
2026-06-03 21:59 0.0606 0.0606 0.0606 0.0606 17,734.70 1,074.37 22 0.00 closed
2026-06-03 21:58 0.0606 0.0606 0.0606 0.0606 11,353.20 688.10 4 0.00 closed
2026-06-03 21:57 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-06-03 21:56 0.0606 0.0606 0.0604 0.0604 17,879.90 1,081.97 9 0.00 closed
2026-06-03 21:55 0.0606 0.0606 0.0606 0.0606 22,783.30 1,380.48 8 6,154.00 closed
2026-06-03 21:54 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-06-03 21:53 0.0604 0.0604 0.0604 0.0604 545.90 32.96 2 165.60 closed
2026-06-03 21:52 0.0603 0.0603 0.0603 0.0603 9,771.00 589.47 3 993.70 closed
2026-06-03 21:51 0.0605 0.0605 0.0605 0.0605 61,541.40 3,720.22 35 4,010.60 closed
2026-06-03 21:50 0.0606 0.0606 0.0604 0.0605 78,907.80 4,771.38 12 10,066.80 closed
2026-06-03 21:49 0.0603 0.0606 0.0603 0.0606 5,244.20 316.62 6 3,229.80 closed
2026-06-03 21:48 0.0601 0.0602 0.0601 0.0602 16,016.20 964.63 3 186.20 closed
2026-06-03 21:47 0.0599 0.0601 0.0599 0.0601 143,218.90 8,593.79 12 135,582.30 closed
2026-06-03 21:46 0.0599 0.0600 0.0598 0.0600 103,305.40 6,190.89 18 10,243.00 closed
2026-06-03 21:45 0.0600 0.0600 0.0599 0.0599 1,393.00 83.55 4 1,040.00 closed
2026-06-03 21:44 0.0601 0.0601 0.0599 0.0599 31,466.20 1,891.60 5 0.00 closed
2026-06-03 21:43 0.0600 0.0602 0.0600 0.0601 127,977.20 7,695.97 33 59,959.30 closed
2026-06-03 21:42 0.0600 0.0600 0.0600 0.0600 9,352.50 561.35 9 6,736.20 closed
2026-06-03 21:41 0.0599 0.0601 0.0599 0.0599 33,438.80 2,007.49 24 4,387.80 closed
2026-06-03 21:40 0.0602 0.0602 0.0601 0.0601 16,988.50 1,022.03 24 0.00 closed
2026-06-03 21:39 0.0603 0.0603 0.0603 0.0603 9,194.00 553.95 15 145.20 closed
2026-06-03 21:38 0.0604 0.0604 0.0604 0.0604 352.50 21.29 1 352.50 closed
2026-06-03 21:37 0.0603 0.0603 0.0603 0.0603 236.40 14.26 1 0.00 closed
2026-06-03 21:36 0.0606 0.0606 0.0604 0.0604 67,314.60 4,067.26 14 6,104.60 closed
2026-06-03 21:35 0.0605 0.0606 0.0605 0.0606 65,792.50 3,981.92 10 49,153.60 closed
2026-06-03 21:34 0.0604 0.0604 0.0604 0.0604 25,751.10 1,555.54 7 10,004.30 closed
2026-06-03 21:33 0.0601 0.0604 0.0600 0.0604 17,091.10 1,029.42 11 12,846.80 closed
2026-06-03 21:32 0.0603 0.0604 0.0601 0.0601 31,401.70 1,890.88 11 8,849.20 closed
2026-06-03 21:31 0.0607 0.0607 0.0600 0.0601 298,262.60 17,981.43 74 99,986.60 closed
2026-06-03 21:30 0.0606 0.0607 0.0606 0.0606 5,277.20 320.05 4 5,112.30 closed
2026-06-03 21:29 0.0605 0.0605 0.0605 0.0605 6,775.00 410.09 3 0.00 closed
2026-06-03 21:28 0.0605 0.0605 0.0605 0.0605 165.20 10.00 2 0.00 closed
2026-06-03 21:27 0.0606 0.0606 0.0605 0.0605 37,384.10 2,262.91 21 3,995.30 closed
2026-06-03 21:26 0.0604 0.0605 0.0604 0.0605 39,403.10 2,382.08 10 35,184.40 closed
2026-06-03 21:25 0.0604 0.0604 0.0604 0.0604 993.60 59.96 1 993.60 closed
2026-06-03 21:24 0.0603 0.0603 0.0603 0.0603 132.50 7.99 1 0.00 closed
2026-06-03 21:23 0.0603 0.0603 0.0603 0.0603 300,765.00 18,136.20 144 6,034.80 closed
2026-06-03 21:22 0.0602 0.0603 0.0602 0.0603 7,218.90 434.99 5 7,135.80 closed
2026-06-03 21:21 0.0601 0.0602 0.0601 0.0602 374.80 22.54 3 208.60 closed
2026-06-03 21:20 0.0602 0.0602 0.0601 0.0601 1,414.80 85.10 3 0.00 closed
2026-06-03 21:19 0.0602 0.0603 0.0602 0.0602 21,656.50 1,304.46 12 18,165.10 closed
2026-06-03 21:18 0.0603 0.0604 0.0602 0.0602 8,883.50 535.78 7 5,137.40 closed
2026-06-03 21:17 0.0604 0.0604 0.0604 0.0604 123.20 7.44 1 0.00 closed