← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 20:26 0.0610 0.0610 0.0610 0.0610 17,769.30 1,083.67 8 4,567.90 closed
2026-06-03 20:25 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-06-03 20:24 0.0609 0.0609 0.0609 0.0609 265.10 16.14 1 0.00 closed
2026-06-03 20:23 0.0608 0.0608 0.0608 0.0608 1,248.70 75.96 1 0.00 closed
2026-06-03 20:22 0.0608 0.0608 0.0608 0.0608 4,311.80 262.20 4 3,311.80 closed
2026-06-03 20:21 0.0609 0.0609 0.0609 0.0609 1,428.00 86.93 2 179.30 closed
2026-06-03 20:20 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-06-03 20:19 0.0607 0.0607 0.0607 0.0607 19,781.60 1,201.12 11 12,687.00 closed
2026-06-03 20:18 0.0606 0.0606 0.0604 0.0606 235,553.30 14,256.05 79 92,466.70 closed
2026-06-03 20:17 0.0608 0.0608 0.0607 0.0607 6,748.10 410.07 4 6,748.10 closed
2026-06-03 20:16 0.0608 0.0608 0.0607 0.0607 24,904.30 1,512.36 20 8,234.50 closed
2026-06-03 20:15 0.0611 0.0611 0.0608 0.0609 83,994.10 5,118.57 34 12,485.90 closed
2026-06-03 20:14 0.0612 0.0612 0.0611 0.0611 3,634.80 222.24 2 0.00 closed
2026-06-03 20:13 0.0613 0.0613 0.0612 0.0612 2,317.90 141.89 5 411.70 closed
2026-06-03 20:12 0.0612 0.0612 0.0612 0.0612 6,914.00 423.24 6 6,759.90 closed
2026-06-03 20:11 0.0611 0.0612 0.0611 0.0612 6,649.50 406.68 5 0.00 closed
2026-06-03 20:10 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-06-03 20:09 0.0609 0.0609 0.0609 0.0609 6,338.90 386.15 6 6,338.90 closed
2026-06-03 20:08 0.0609 0.0610 0.0609 0.0609 25,571.10 1,557.90 11 25,571.10 closed
2026-06-03 20:07 0.0610 0.0610 0.0610 0.0610 1,248.70 76.17 1 0.00 closed
2026-06-03 20:06 0.0610 0.0610 0.0610 0.0610 1,248.70 76.12 1 0.00 closed
2026-06-03 20:05 0.0609 0.0610 0.0609 0.0610 9,734.90 593.55 4 9,734.90 closed
2026-06-03 20:04 0.0609 0.0609 0.0609 0.0609 2,497.40 152.02 2 0.00 closed
2026-06-03 20:03 0.0608 0.0609 0.0608 0.0609 3,303.20 200.97 4 3,303.20 closed
2026-06-03 20:02 0.0608 0.0608 0.0606 0.0608 9,901.70 600.89 13 8,835.90 closed
2026-06-03 20:01 0.0608 0.0608 0.0608 0.0608 16,444.10 1,000.43 5 16,444.10 closed
2026-06-03 20:00 0.0610 0.0610 0.0609 0.0609 4,685.30 285.50 3 4,685.30 closed
2026-06-03 19:59 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-06-03 19:58 0.0609 0.0611 0.0609 0.0611 16,324.40 995.77 10 13,042.00 closed
2026-06-03 19:57 0.0609 0.0610 0.0609 0.0609 6,523.30 397.48 3 6,523.30 closed
2026-06-03 19:56 0.0610 0.0610 0.0609 0.0609 18,796.70 1,147.13 5 1,040.00 closed
2026-06-03 19:55 0.0610 0.0611 0.0608 0.0610 90,026.50 5,486.37 58 64,700.00 closed
2026-06-03 19:54 0.0611 0.0611 0.0610 0.0610 25,401.60 1,551.65 22 3,951.60 closed
2026-06-03 19:53 0.0612 0.0612 0.0612 0.0612 100.80 6.17 1 100.80 closed
2026-06-03 19:52 0.0612 0.0612 0.0612 0.0612 6,528.40 399.53 3 6,528.40 closed
2026-06-03 19:51 0.0613 0.0613 0.0612 0.0612 2,061.80 126.24 2 813.10 closed
2026-06-03 19:50 0.0616 0.0616 0.0614 0.0614 36,948.70 2,271.78 9 0.00 closed
2026-06-03 19:49 0.0616 0.0616 0.0616 0.0616 8,173.30 503.44 6 5,507.50 closed
2026-06-03 19:48 0.0616 0.0616 0.0616 0.0616 42,275.70 2,604.19 29 5,308.50 closed
2026-06-03 19:47 0.0617 0.0617 0.0617 0.0617 2,233.60 137.70 2 0.00 closed
2026-06-03 19:46 0.0616 0.0616 0.0616 0.0616 162.30 9.99 1 162.30 closed
2026-06-03 19:45 0.0615 0.0615 0.0615 0.0615 1,248.70 76.78 1 1,248.70 closed
2026-06-03 19:44 0.0616 0.0616 0.0615 0.0615 37,036.90 2,278.75 27 0.00 closed
2026-06-03 19:43 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-06-03 19:42 0.0616 0.0616 0.0616 0.0616 1,248.70 76.91 1 0.00 closed
2026-06-03 19:41 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-06-03 19:40 0.0615 0.0615 0.0615 0.0615 250.00 15.38 1 250.00 closed
2026-06-03 19:39 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-06-03 19:38 0.0615 0.0615 0.0615 0.0615 3,692.00 227.06 5 3,593.40 closed
2026-06-03 19:37 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed