← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 17:56 0.0619 0.0619 0.0619 0.0619 11,065.60 684.70 10 2,903.00 closed
2026-06-03 17:55 0.0619 0.0619 0.0619 0.0619 5,808.50 359.63 5 0.00 closed
2026-06-03 17:54 0.0618 0.0619 0.0618 0.0619 9,423.20 583.17 9 7,572.40 closed
2026-06-03 17:53 0.0619 0.0619 0.0619 0.0619 298.20 18.45 1 0.00 closed
2026-06-03 17:52 0.0620 0.0620 0.0620 0.0620 806.30 49.97 1 806.30 closed
2026-06-03 17:51 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-06-03 17:50 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-06-03 17:49 0.0619 0.0620 0.0619 0.0619 60,765.90 3,765.27 15 17,640.50 closed
2026-06-03 17:48 0.0620 0.0620 0.0620 0.0620 24,833.90 1,538.92 10 4,032.40 closed
2026-06-03 17:47 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-06-03 17:46 0.0620 0.0620 0.0620 0.0620 1,445.70 89.65 3 0.00 closed
2026-06-03 17:45 0.0622 0.0622 0.0622 0.0622 1,329.00 82.60 2 0.00 closed
2026-06-03 17:44 0.0623 0.0623 0.0623 0.0623 642.00 39.99 3 481.50 closed
2026-06-03 17:43 0.0624 0.0624 0.0624 0.0624 160.20 9.99 2 0.00 closed
2026-06-03 17:42 0.0625 0.0625 0.0625 0.0625 160.00 10.00 2 0.00 closed
2026-06-03 17:41 0.0625 0.0625 0.0625 0.0625 5,159.90 322.59 3 0.00 closed
2026-06-03 17:40 0.0625 0.0625 0.0625 0.0625 1,408.70 88.04 4 0.00 closed
2026-06-03 17:39 0.0625 0.0626 0.0625 0.0626 2,706.30 169.37 5 2,546.50 closed
2026-06-03 17:38 0.0625 0.0625 0.0625 0.0625 160.00 9.99 2 0.00 closed
2026-06-03 17:37 0.0624 0.0625 0.0624 0.0625 160.00 9.99 2 0.00 closed
2026-06-03 17:36 0.0626 0.0626 0.0625 0.0625 16,047.70 1,003.28 7 1,248.60 closed
2026-06-03 17:35 0.0625 0.0625 0.0625 0.0625 159.90 9.99 2 0.00 closed
2026-06-03 17:34 0.0625 0.0625 0.0625 0.0625 15,121.70 945.47 9 4,908.40 closed
2026-06-03 17:33 0.0623 0.0625 0.0623 0.0625 7,592.50 473.98 14 6,335.20 closed
2026-06-03 17:32 0.0620 0.0623 0.0620 0.0622 26,835.40 1,669.74 11 26,279.00 closed
2026-06-03 17:31 0.0620 0.0620 0.0620 0.0620 4,000.00 247.93 4 4,000.00 closed
2026-06-03 17:30 0.0621 0.0621 0.0620 0.0620 16,818.60 1,044.43 7 9,139.40 closed
2026-06-03 17:29 0.0620 0.0620 0.0620 0.0620 8,617.90 534.61 2 4,031.00 closed
2026-06-03 17:28 0.0621 0.0621 0.0621 0.0621 80.50 5.00 1 0.00 closed
2026-06-03 17:27 0.0621 0.0621 0.0621 0.0621 10,162.50 631.30 6 0.00 closed
2026-06-03 17:26 0.0620 0.0621 0.0620 0.0621 222.60 13.81 2 142.10 closed
2026-06-03 17:25 0.0620 0.0620 0.0620 0.0620 10,882.20 674.66 6 10,882.20 closed
2026-06-03 17:24 0.0620 0.0620 0.0620 0.0620 193.80 12.01 1 193.80 closed
2026-06-03 17:23 0.0619 0.0619 0.0619 0.0619 329.40 20.39 1 0.00 closed
2026-06-03 17:22 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-06-03 17:21 0.0620 0.0620 0.0619 0.0619 7,026.60 435.57 7 1,164.30 closed
2026-06-03 17:20 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-06-03 17:19 0.0618 0.0619 0.0618 0.0619 17,959.90 1,110.76 14 14,293.50 closed
2026-06-03 17:18 0.0617 0.0618 0.0617 0.0617 2,047.80 126.45 4 1,313.90 closed
2026-06-03 17:17 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-06-03 17:16 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-06-03 17:15 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-06-03 17:14 0.0615 0.0615 0.0614 0.0615 3,199.90 196.66 5 3,199.90 closed
2026-06-03 17:13 0.0614 0.0614 0.0614 0.0614 16,971.60 1,042.65 5 0.00 closed
2026-06-03 17:12 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-06-03 17:11 0.0615 0.0615 0.0615 0.0615 271.00 16.66 1 0.00 closed
2026-06-03 17:10 0.0615 0.0615 0.0615 0.0615 4,880.80 300.10 3 4,880.80 closed
2026-06-03 17:09 0.0614 0.0615 0.0613 0.0615 49,001.40 3,010.17 26 23,449.00 closed
2026-06-03 17:08 0.0615 0.0615 0.0615 0.0615 1,626.40 99.99 2 1,626.40 closed
2026-06-03 17:07 0.0614 0.0615 0.0614 0.0614 10,718.30 658.34 10 976.30 closed