← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 16:16 0.0624 0.0625 0.0624 0.0624 1,972.40 123.14 5 1,812.20 closed
2026-06-03 16:15 0.0623 0.0625 0.0623 0.0625 2,222.30 138.65 5 1,532.60 closed
2026-06-03 16:14 0.0624 0.0624 0.0623 0.0623 1,342.80 83.78 4 1,182.40 closed
2026-06-03 16:13 0.0623 0.0624 0.0622 0.0623 42,521.20 2,648.75 22 25,512.70 closed
2026-06-03 16:12 0.0624 0.0624 0.0623 0.0623 1,904.20 118.67 5 495.20 closed
2026-06-03 16:11 0.0626 0.0626 0.0625 0.0626 13,103.90 820.00 14 11,135.70 closed
2026-06-03 16:10 0.0624 0.0625 0.0624 0.0625 56,383.70 3,518.35 26 11,795.40 closed
2026-06-03 16:09 0.0625 0.0626 0.0625 0.0625 4,186.20 261.82 6 4,026.20 closed
2026-06-03 16:08 0.0624 0.0625 0.0623 0.0624 23,629.70 1,471.99 16 21,661.90 closed
2026-06-03 16:07 0.0628 0.0628 0.0624 0.0624 71,169.10 4,457.86 19 9,785.60 closed
2026-06-03 16:06 0.0628 0.0629 0.0628 0.0628 16,095.40 1,011.40 7 14,474.80 closed
2026-06-03 16:05 0.0627 0.0629 0.0627 0.0629 85,559.10 5,378.29 18 50,708.20 closed
2026-06-03 16:04 0.0626 0.0626 0.0626 0.0626 4,172.00 261.31 8 3,870.40 closed
2026-06-03 16:03 0.0625 0.0626 0.0625 0.0626 5,113.20 319.99 7 4,953.60 closed
2026-06-03 16:02 0.0625 0.0625 0.0624 0.0624 52,926.60 3,306.01 23 39,669.40 closed
2026-06-03 16:01 0.0627 0.0627 0.0625 0.0626 101,388.00 6,350.58 34 15,713.10 closed
2026-06-03 16:00 0.0628 0.0628 0.0628 0.0628 2,452.50 153.98 6 2,293.30 closed
2026-06-03 15:59 0.0628 0.0628 0.0627 0.0627 21,870.90 1,371.86 12 17,745.10 closed
2026-06-03 15:58 0.0627 0.0628 0.0627 0.0628 1,334.80 83.76 4 1,175.50 closed
2026-06-03 15:57 0.0628 0.0628 0.0627 0.0627 4,919.40 308.69 7 4,760.00 closed
2026-06-03 15:56 0.0628 0.0628 0.0627 0.0627 22,011.90 1,381.76 14 1,228.90 closed
2026-06-03 15:55 0.0628 0.0630 0.0628 0.0629 1,608.50 101.13 6 1,449.50 closed
2026-06-03 15:54 0.0628 0.0628 0.0627 0.0627 1,534.40 96.37 5 1,375.20 closed
2026-06-03 15:53 0.0629 0.0629 0.0628 0.0628 1,037.30 65.25 4 878.30 closed
2026-06-03 15:52 0.0629 0.0629 0.0628 0.0628 3,958.90 248.99 6 1,381.90 closed
2026-06-03 15:51 0.0630 0.0630 0.0629 0.0629 9,247.80 582.06 12 932.90 closed
2026-06-03 15:50 0.0631 0.0631 0.0630 0.0630 1,815.30 114.49 4 1,656.70 closed
2026-06-03 15:49 0.0630 0.0630 0.0630 0.0630 3,604.80 227.16 7 2,197.50 closed
2026-06-03 15:48 0.0629 0.0629 0.0628 0.0629 10,473.40 658.38 7 10,314.50 closed
2026-06-03 15:47 0.0628 0.0629 0.0627 0.0628 18,726.10 1,175.59 14 14,155.80 closed
2026-06-03 15:46 0.0631 0.0631 0.0628 0.0628 9,179.30 576.50 16 2,662.40 closed
2026-06-03 15:45 0.0631 0.0631 0.0630 0.0630 1,431.50 90.31 4 1,273.00 closed
2026-06-03 15:44 0.0632 0.0633 0.0632 0.0632 726.30 45.93 3 647.20 closed
2026-06-03 15:43 0.0632 0.0633 0.0631 0.0633 4,504.80 284.83 7 4,346.60 closed
2026-06-03 15:42 0.0630 0.0632 0.0630 0.0632 2,071.20 130.65 6 1,912.70 closed
2026-06-03 15:41 0.0630 0.0630 0.0629 0.0629 2,472.60 155.70 6 2,313.80 closed
2026-06-03 15:40 0.0629 0.0630 0.0629 0.0629 4,208.40 264.93 6 3,261.30 closed
2026-06-03 15:39 0.0629 0.0630 0.0628 0.0629 23,646.70 1,487.79 16 16,550.00 closed
2026-06-03 15:38 0.0630 0.0630 0.0628 0.0629 21,339.20 1,342.51 16 16,632.40 closed
2026-06-03 15:37 0.0630 0.0631 0.0628 0.0629 29,417.60 1,850.56 31 12,972.80 closed
2026-06-03 15:36 0.0631 0.0632 0.0630 0.0631 6,765.30 426.83 9 2,802.30 closed
2026-06-03 15:35 0.0630 0.0631 0.0630 0.0631 7,896.90 498.11 10 7,738.30 closed
2026-06-03 15:34 0.0630 0.0631 0.0630 0.0630 11,213.00 706.81 13 7,854.30 closed
2026-06-03 15:33 0.0631 0.0632 0.0629 0.0630 322,596.40 20,328.62 66 75,681.10 closed
2026-06-03 15:32 0.0636 0.0636 0.0632 0.0632 100,627.80 6,381.85 53 10,092.90 closed
2026-06-03 15:31 0.0638 0.0638 0.0636 0.0636 8,177.60 520.68 9 1,007.80 closed
2026-06-03 15:30 0.0637 0.0638 0.0637 0.0638 6,988.30 445.50 5 1,065.70 closed
2026-06-03 15:29 0.0637 0.0638 0.0637 0.0637 10,966.40 698.92 13 863.90 closed
2026-06-03 15:28 0.0638 0.0639 0.0638 0.0638 53,954.90 3,444.55 26 39,509.00 closed
2026-06-03 15:27 0.0637 0.0638 0.0637 0.0638 6,418.30 409.21 9 2,921.00 closed