← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 15:26 0.0636 0.0638 0.0636 0.0638 1,212.00 77.17 3 1,212.00 closed
2026-06-03 15:25 0.0634 0.0635 0.0634 0.0635 19,125.60 1,213.34 4 19,125.60 closed
2026-06-03 15:24 0.0634 0.0634 0.0634 0.0634 2,571.60 163.04 4 2,571.60 closed
2026-06-03 15:23 0.0634 0.0634 0.0634 0.0634 21,951.30 1,391.98 9 19,321.60 closed
2026-06-03 15:22 0.0636 0.0636 0.0635 0.0635 23,189.80 1,473.86 9 1,151.30 closed
2026-06-03 15:21 0.0636 0.0636 0.0635 0.0635 1,624.70 103.20 2 1,624.70 closed
2026-06-03 15:20 0.0636 0.0636 0.0636 0.0636 1,405.90 89.46 2 1,405.90 closed
2026-06-03 15:19 0.0637 0.0637 0.0635 0.0636 7,033.00 447.41 10 3,309.30 closed
2026-06-03 15:18 0.0636 0.0637 0.0636 0.0636 109,614.30 6,975.82 41 1,838.00 closed
2026-06-03 15:17 0.0637 0.0638 0.0636 0.0636 44,284.40 2,819.20 43 8,196.10 closed
2026-06-03 15:16 0.0637 0.0637 0.0637 0.0637 1,624.70 103.53 4 1,624.70 closed
2026-06-03 15:15 0.0638 0.0638 0.0637 0.0637 719.80 45.89 2 719.80 closed
2026-06-03 15:14 0.0637 0.0637 0.0637 0.0637 482.90 30.76 2 482.90 closed
2026-06-03 15:13 0.0636 0.0636 0.0636 0.0636 854.30 54.34 3 854.30 closed
2026-06-03 15:12 0.0636 0.0636 0.0636 0.0636 8,056.60 512.20 10 823.60 closed
2026-06-03 15:11 0.0637 0.0637 0.0636 0.0637 21,725.60 1,382.75 13 19,040.90 closed
2026-06-03 15:10 0.0637 0.0637 0.0637 0.0637 800.90 51.01 2 800.90 closed
2026-06-03 15:09 0.0636 0.0637 0.0636 0.0637 720.00 45.81 2 720.00 closed
2026-06-03 15:08 0.0636 0.0636 0.0636 0.0636 1,634.70 103.91 3 1,634.70 closed
2026-06-03 15:07 0.0636 0.0636 0.0635 0.0636 28,691.40 1,823.85 28 20,370.70 closed
2026-06-03 15:06 0.0637 0.0637 0.0637 0.0637 1,364.20 86.93 3 1,364.20 closed
2026-06-03 15:05 0.0639 0.0639 0.0638 0.0638 4,302.40 274.67 6 1,805.00 closed
2026-06-03 15:04 0.0640 0.0640 0.0639 0.0639 5,452.30 348.55 4 5,452.30 closed
2026-06-03 15:03 0.0639 0.0640 0.0639 0.0640 3,939.10 251.76 8 3,565.10 closed
2026-06-03 15:02 0.0638 0.0638 0.0638 0.0638 1,912.20 121.96 4 1,912.20 closed
2026-06-03 15:01 0.0639 0.0639 0.0639 0.0639 4,898.10 313.09 3 4,898.10 closed
2026-06-03 15:00 0.0640 0.0640 0.0640 0.0640 5,674.00 363.19 8 4,324.80 closed
2026-06-03 14:59 0.0640 0.0640 0.0640 0.0640 2,946.80 188.54 6 652.90 closed
2026-06-03 14:58 0.0640 0.0640 0.0640 0.0640 667.00 42.70 3 588.80 closed
2026-06-03 14:57 0.0639 0.0639 0.0639 0.0639 539.80 34.51 2 539.80 closed
2026-06-03 14:56 0.0639 0.0639 0.0639 0.0639 1,076.60 68.76 4 1,076.60 closed
2026-06-03 14:55 0.0639 0.0640 0.0639 0.0639 1,826.80 116.76 4 1,826.80 closed
2026-06-03 14:54 0.0640 0.0640 0.0639 0.0640 17,058.20 1,091.32 11 14,210.60 closed
2026-06-03 14:53 0.0639 0.0640 0.0639 0.0640 12,669.30 810.34 8 11,545.30 closed
2026-06-03 14:52 0.0639 0.0639 0.0638 0.0638 3,776.80 241.20 6 1,528.10 closed
2026-06-03 14:51 0.0640 0.0640 0.0640 0.0640 5,679.00 363.20 7 1,375.20 closed
2026-06-03 14:50 0.0639 0.0639 0.0638 0.0638 1,540.60 98.33 4 1,040.50 closed
2026-06-03 14:49 0.0639 0.0639 0.0639 0.0639 4,662.30 298.02 7 3,662.30 closed
2026-06-03 14:48 0.0639 0.0639 0.0639 0.0639 9,838.30 628.47 8 1,054.70 closed
2026-06-03 14:47 0.0639 0.0639 0.0639 0.0639 7,715.30 492.92 11 679.20 closed
2026-06-03 14:46 0.0637 0.0638 0.0637 0.0638 3,848.80 245.42 6 1,351.40 closed
2026-06-03 14:45 0.0637 0.0637 0.0637 0.0637 663.50 42.25 2 663.50 closed
2026-06-03 14:44 0.0636 0.0636 0.0636 0.0636 4,828.20 307.09 5 883.40 closed
2026-06-03 14:43 0.0636 0.0637 0.0636 0.0637 2,042.80 130.03 4 1,276.90 closed
2026-06-03 14:42 0.0637 0.0637 0.0636 0.0636 1,008.60 64.19 2 1,008.60 closed
2026-06-03 14:41 0.0636 0.0637 0.0636 0.0637 1,099.00 69.95 2 1,099.00 closed
2026-06-03 14:40 0.0637 0.0637 0.0637 0.0637 954.90 60.84 2 954.90 closed
2026-06-03 14:39 0.0636 0.0638 0.0635 0.0638 59,483.90 3,789.43 16 51,939.00 closed
2026-06-03 14:38 0.0636 0.0636 0.0636 0.0636 4,119.30 261.91 4 3,349.20 closed
2026-06-03 14:37 0.0635 0.0637 0.0635 0.0636 2,646.70 168.31 5 652.40 closed