← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 13:06 0.0530 0.0530 0.0530 0.0530 1,885.30 100.00 2 0.00 closed
2026-06-14 13:05 0.0530 0.0530 0.0530 0.0530 1,569.30 83.17 1 1,569.30 closed
2026-06-14 13:04 0.0530 0.0530 0.0530 0.0530 4,495.70 238.37 4 2,609.30 closed
2026-06-14 13:03 0.0530 0.0530 0.0530 0.0530 10,694.00 567.06 7 10,694.00 closed
2026-06-14 13:02 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-14 13:01 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-14 13:00 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-14 12:59 0.0529 0.0529 0.0529 0.0529 1,569.30 82.95 1 1,569.30 closed
2026-06-14 12:58 0.0529 0.0529 0.0528 0.0528 2,503.20 132.28 2 0.00 closed
2026-06-14 12:57 0.0528 0.0528 0.0528 0.0528 189.20 10.00 2 0.00 closed
2026-06-14 12:56 0.0529 0.0529 0.0528 0.0528 42,552.90 2,248.64 11 0.00 closed
2026-06-14 12:55 0.0529 0.0529 0.0529 0.0529 2,174.80 115.04 2 1,569.30 closed
2026-06-14 12:54 0.0529 0.0529 0.0529 0.0529 1,581.60 83.60 1 1,581.60 closed
2026-06-14 12:53 0.0529 0.0529 0.0528 0.0528 114,677.20 6,060.89 30 17,285.10 closed
2026-06-14 12:52 0.0529 0.0529 0.0528 0.0529 167,093.30 8,834.47 54 5,101.20 closed
2026-06-14 12:51 0.0529 0.0529 0.0529 0.0529 7,500.00 396.83 3 0.00 closed
2026-06-14 12:50 0.0529 0.0529 0.0529 0.0529 1,569.10 83.07 1 0.00 closed
2026-06-14 12:49 0.0530 0.0530 0.0530 0.0530 581.40 30.79 1 581.40 closed
2026-06-14 12:48 0.0530 0.0530 0.0530 0.0530 4,859.90 257.38 2 0.00 closed
2026-06-14 12:47 0.0530 0.0530 0.0530 0.0530 169.90 9.00 1 169.90 closed
2026-06-14 12:46 0.0530 0.0530 0.0530 0.0530 7,578.50 401.36 4 7,578.50 closed
2026-06-14 12:45 0.0530 0.0530 0.0529 0.0529 173,326.50 9,174.53 33 56,128.60 closed
2026-06-14 12:44 0.0530 0.0530 0.0530 0.0530 1,739.00 92.20 2 169.70 closed
2026-06-14 12:43 0.0530 0.0530 0.0530 0.0530 581.90 30.83 1 581.90 closed
2026-06-14 12:42 0.0530 0.0530 0.0530 0.0530 12,211.50 647.01 5 0.00 closed
2026-06-14 12:41 0.0530 0.0530 0.0530 0.0530 1,569.30 83.17 1 0.00 closed
2026-06-14 12:40 0.0530 0.0530 0.0530 0.0530 2,082.70 110.38 5 801.70 closed
2026-06-14 12:39 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 12:38 0.0530 0.0530 0.0530 0.0530 4,936.70 261.69 2 0.00 closed
2026-06-14 12:37 0.0530 0.0530 0.0530 0.0530 7,795.90 412.96 3 1,569.30 closed
2026-06-14 12:36 0.0530 0.0530 0.0530 0.0530 52,416.60 2,778.22 11 1,622.90 closed
2026-06-14 12:35 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 12:34 0.0531 0.0531 0.0531 0.0531 5,507.70 292.28 4 1,569.30 closed
2026-06-14 12:33 0.0532 0.0532 0.0531 0.0531 4,133.40 219.57 4 2,150.90 closed
2026-06-14 12:32 0.0532 0.0532 0.0532 0.0532 4,830.00 256.71 2 0.00 closed
2026-06-14 12:31 0.0531 0.0531 0.0531 0.0531 9,069.30 481.16 2 1,569.30 closed
2026-06-14 12:30 0.0531 0.0531 0.0531 0.0531 806.30 42.81 2 581.00 closed
2026-06-14 12:29 0.0531 0.0531 0.0531 0.0531 89,086.80 4,728.83 28 0.00 closed
2026-06-14 12:28 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 12:27 0.0532 0.0532 0.0532 0.0532 2,611.70 138.82 3 2,611.70 closed
2026-06-14 12:26 0.0532 0.0532 0.0532 0.0532 1,569.30 83.44 1 0.00 closed
2026-06-14 12:25 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 12:24 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 12:23 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 12:22 0.0532 0.0533 0.0532 0.0533 2,274.60 121.10 4 2,274.60 closed
2026-06-14 12:21 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 12:20 0.0532 0.0532 0.0532 0.0532 2,918.80 155.25 2 1,569.30 closed
2026-06-14 12:19 0.0532 0.0532 0.0532 0.0532 6,374.50 339.16 3 6,374.50 closed
2026-06-14 12:18 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 12:17 0.0532 0.0532 0.0532 0.0532 1,350.90 71.85 1 0.00 closed