← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 12:56 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-06-03 12:55 0.0639 0.0639 0.0639 0.0639 140.00 8.94 1 0.00 closed
2026-06-03 12:54 0.0641 0.0641 0.0640 0.0640 789.80 50.57 2 0.00 closed
2026-06-03 12:53 0.0641 0.0641 0.0641 0.0641 78.00 5.00 1 0.00 closed
2026-06-03 12:52 0.0640 0.0640 0.0640 0.0640 132.40 8.47 1 0.00 closed
2026-06-03 12:51 0.0640 0.0640 0.0640 0.0640 265.70 16.99 1 0.00 closed
2026-06-03 12:50 0.0639 0.0640 0.0639 0.0639 32,520.00 2,078.41 7 31,131.30 closed
2026-06-03 12:49 0.0639 0.0639 0.0639 0.0639 555.60 35.49 1 555.60 closed
2026-06-03 12:48 0.0639 0.0639 0.0638 0.0638 5,140.00 328.22 4 5,000.00 closed
2026-06-03 12:47 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-06-03 12:46 0.0637 0.0637 0.0637 0.0637 140.00 8.92 1 0.00 closed
2026-06-03 12:45 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-06-03 12:44 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-06-03 12:43 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-06-03 12:42 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-06-03 12:41 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-06-03 12:40 0.0635 0.0635 0.0635 0.0635 1,485.10 94.27 4 788.50 closed
2026-06-03 12:39 0.0635 0.0635 0.0634 0.0634 109,510.70 6,946.75 15 5,184.50 closed
2026-06-03 12:38 0.0635 0.0635 0.0635 0.0635 942.50 59.89 1 0.00 closed
2026-06-03 12:37 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-06-03 12:36 0.0637 0.0637 0.0637 0.0637 5,026.70 320.18 2 3,778.00 closed
2026-06-03 12:35 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-06-03 12:34 0.0636 0.0636 0.0636 0.0636 800.00 50.90 1 800.00 closed
2026-06-03 12:33 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-06-03 12:32 0.0637 0.0637 0.0637 0.0637 4,000.00 254.91 3 4,000.00 closed
2026-06-03 12:31 0.0638 0.0638 0.0638 0.0638 10,641.00 678.90 1 0.00 closed
2026-06-03 12:30 0.0637 0.0637 0.0637 0.0637 8,869.20 565.15 6 5,735.30 closed
2026-06-03 12:29 0.0638 0.0638 0.0637 0.0637 23,331.20 1,487.24 7 0.00 closed
2026-06-03 12:28 0.0638 0.0638 0.0638 0.0638 175.10 11.17 1 175.10 closed
2026-06-03 12:27 0.0638 0.0639 0.0638 0.0639 49,943.40 3,188.78 14 34,264.60 closed
2026-06-03 12:26 0.0638 0.0638 0.0638 0.0638 2,650.70 169.11 3 2,188.70 closed
2026-06-03 12:25 0.0636 0.0637 0.0636 0.0637 3,091.60 196.81 4 3,091.60 closed
2026-06-03 12:24 0.0635 0.0635 0.0635 0.0635 9,523.90 605.05 4 9,523.90 closed
2026-06-03 12:23 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-06-03 12:22 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-06-03 12:21 0.0635 0.0635 0.0635 0.0635 38,499.80 2,445.70 9 36,241.30 closed
2026-06-03 12:20 0.0635 0.0635 0.0635 0.0635 264.80 16.81 1 264.80 closed
2026-06-03 12:19 0.0635 0.0635 0.0635 0.0635 1,744.00 110.77 2 1,744.00 closed
2026-06-03 12:18 0.0636 0.0636 0.0635 0.0635 1,311.00 83.38 2 0.00 closed
2026-06-03 12:17 0.0638 0.0638 0.0637 0.0637 1,481.10 94.39 2 659.30 closed
2026-06-03 12:16 0.0637 0.0637 0.0637 0.0637 1,039.60 66.24 2 1,039.60 closed
2026-06-03 12:15 0.0639 0.0639 0.0637 0.0637 2,230.20 142.35 5 0.00 closed
2026-06-03 12:14 0.0639 0.0639 0.0639 0.0639 2,497.20 159.64 6 0.00 closed
2026-06-03 12:13 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-06-03 12:12 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-06-03 12:11 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-06-03 12:10 0.0641 0.0641 0.0641 0.0641 156.00 10.00 2 0.00 closed
2026-06-03 12:09 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-06-03 12:08 0.0641 0.0641 0.0641 0.0641 77.90 4.99 1 0.00 closed
2026-06-03 12:07 0.0641 0.0641 0.0641 0.0641 155.80 9.99 2 0.00 closed