← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 12:06 0.0641 0.0641 0.0641 0.0641 156.00 10.00 2 0.00 closed
2026-06-03 12:05 0.0640 0.0642 0.0640 0.0641 113,676.30 7,285.43 27 92,436.80 closed
2026-06-03 12:04 0.0638 0.0640 0.0638 0.0640 4,286.90 274.39 5 0.00 closed
2026-06-03 12:03 0.0638 0.0638 0.0638 0.0638 1,040.00 66.38 1 0.00 closed
2026-06-03 12:02 0.0638 0.0638 0.0638 0.0638 246.50 15.73 1 246.50 closed
2026-06-03 12:01 0.0641 0.0641 0.0641 0.0641 264.80 16.96 1 0.00 closed
2026-06-03 12:00 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-06-03 11:59 0.0641 0.0641 0.0641 0.0641 156.00 10.00 2 0.00 closed
2026-06-03 11:58 0.0640 0.0641 0.0640 0.0641 3,317.70 212.37 2 652.20 closed
2026-06-03 11:57 0.0640 0.0640 0.0640 0.0640 7,739.60 495.64 4 3,120.30 closed
2026-06-03 11:56 0.0640 0.0641 0.0640 0.0641 1,326.70 84.93 2 0.00 closed
2026-06-03 11:55 0.0640 0.0640 0.0640 0.0640 310.40 19.87 1 310.40 closed
2026-06-03 11:54 0.0639 0.0639 0.0639 0.0639 42,782.30 2,734.62 11 30,800.00 closed
2026-06-03 11:53 0.0639 0.0639 0.0639 0.0639 6,284.10 401.43 2 6,284.10 closed
2026-06-03 11:52 0.0639 0.0639 0.0639 0.0639 1,827.00 116.70 3 1,827.00 closed
2026-06-03 11:51 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-06-03 11:50 0.0639 0.0639 0.0639 0.0639 1,115.50 71.26 1 0.00 closed
2026-06-03 11:49 0.0640 0.0640 0.0639 0.0639 3,893.10 248.80 5 644.40 closed
2026-06-03 11:48 0.0639 0.0640 0.0639 0.0639 33,824.10 2,163.30 7 33,746.00 closed
2026-06-03 11:47 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-06-03 11:46 0.0639 0.0639 0.0639 0.0639 2,497.40 159.67 2 2,497.40 closed
2026-06-03 11:45 0.0639 0.0639 0.0639 0.0639 1,404.90 89.83 3 1,248.70 closed
2026-06-03 11:44 0.0639 0.0639 0.0639 0.0639 2,349.20 150.00 3 1,248.70 closed
2026-06-03 11:43 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-06-03 11:42 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-06-03 11:41 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-06-03 11:40 0.0638 0.0639 0.0638 0.0639 4,090.30 261.11 5 4,090.30 closed
2026-06-03 11:39 0.0637 0.0638 0.0637 0.0638 5,389.10 343.54 4 5,389.10 closed
2026-06-03 11:38 0.0637 0.0637 0.0637 0.0637 3,130.70 199.27 1 3,130.70 closed
2026-06-03 11:37 0.0637 0.0638 0.0637 0.0638 4,880.00 310.98 3 4,880.00 closed
2026-06-03 11:36 0.0638 0.0638 0.0637 0.0637 72,096.60 4,591.43 9 22,753.90 closed
2026-06-03 11:35 0.0639 0.0639 0.0637 0.0637 4,981.50 318.28 10 0.00 closed
2026-06-03 11:34 0.0640 0.0640 0.0640 0.0640 2,156.20 138.02 4 800.00 closed
2026-06-03 11:33 0.0642 0.0642 0.0640 0.0641 13,838.40 887.10 20 4,448.70 closed
2026-06-03 11:32 0.0644 0.0644 0.0643 0.0643 100,288.10 6,455.60 23 11,500.80 closed
2026-06-03 11:31 0.0644 0.0644 0.0644 0.0644 155.00 9.99 2 0.00 closed
2026-06-03 11:30 0.0645 0.0645 0.0644 0.0644 155.00 9.99 2 0.00 closed
2026-06-03 11:29 0.0644 0.0645 0.0644 0.0645 1,434.10 92.38 4 1,279.00 closed
2026-06-03 11:28 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-06-03 11:27 0.0644 0.0644 0.0643 0.0644 27,608.60 1,777.19 13 10,871.20 closed
2026-06-03 11:26 0.0644 0.0644 0.0644 0.0644 155.10 9.99 2 0.00 closed
2026-06-03 11:25 0.0644 0.0644 0.0644 0.0644 155.20 10.00 2 0.00 closed
2026-06-03 11:24 0.0644 0.0644 0.0644 0.0644 1,124.10 72.40 4 800.00 closed
2026-06-03 11:23 0.0644 0.0644 0.0644 0.0644 2,043.40 131.67 4 1,248.70 closed
2026-06-03 11:22 0.0644 0.0645 0.0644 0.0645 155.00 9.99 2 0.00 closed
2026-06-03 11:21 0.0644 0.0644 0.0644 0.0644 2,655.20 170.90 4 0.00 closed
2026-06-03 11:20 0.0645 0.0645 0.0643 0.0644 33,033.40 2,128.43 12 32,878.20 closed
2026-06-03 11:19 0.0645 0.0645 0.0645 0.0645 8,339.00 538.07 8 6,935.40 closed
2026-06-03 11:18 0.0645 0.0645 0.0645 0.0645 794.10 51.18 3 639.10 closed
2026-06-03 11:17 0.0644 0.0644 0.0644 0.0644 332.60 21.43 3 0.00 closed