← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 11:16 0.0644 0.0645 0.0644 0.0645 155.10 9.99 2 0.00 closed
2026-06-03 11:15 0.0646 0.0646 0.0644 0.0644 3,657.30 236.00 8 232.30 closed
2026-06-03 11:14 0.0645 0.0645 0.0645 0.0645 15,781.70 1,018.02 9 14,127.50 closed
2026-06-03 11:13 0.0643 0.0645 0.0643 0.0645 35,318.10 2,274.17 10 34,755.00 closed
2026-06-03 11:12 0.0643 0.0643 0.0643 0.0643 155.50 9.99 2 0.00 closed
2026-06-03 11:11 0.0642 0.0642 0.0642 0.0642 20,190.20 1,296.68 11 0.00 closed
2026-06-03 11:10 0.0643 0.0643 0.0642 0.0643 2,022.30 129.97 4 1,248.70 closed
2026-06-03 11:09 0.0643 0.0643 0.0642 0.0642 1,475.10 94.80 4 0.00 closed
2026-06-03 11:08 0.0644 0.0644 0.0644 0.0644 2,079.40 133.93 4 1,924.20 closed
2026-06-03 11:07 0.0644 0.0644 0.0644 0.0644 255.20 16.42 3 0.00 closed
2026-06-03 11:06 0.0643 0.0644 0.0643 0.0644 2,155.40 138.74 4 2,000.00 closed
2026-06-03 11:05 0.0643 0.0643 0.0642 0.0642 1,088.40 69.96 3 932.90 closed
2026-06-03 11:04 0.0644 0.0644 0.0643 0.0643 64,418.20 4,144.85 20 155.40 closed
2026-06-03 11:03 0.0644 0.0644 0.0643 0.0644 2,035.20 130.96 7 1,561.20 closed
2026-06-03 11:02 0.0644 0.0644 0.0643 0.0644 820.50 52.83 3 0.00 closed
2026-06-03 11:01 0.0643 0.0644 0.0643 0.0644 8,391.50 539.91 7 8,236.20 closed
2026-06-03 11:00 0.0642 0.0642 0.0642 0.0642 486.20 31.21 3 0.00 closed
2026-06-03 10:59 0.0642 0.0642 0.0641 0.0641 155.80 9.99 2 0.00 closed
2026-06-03 10:58 0.0643 0.0643 0.0642 0.0642 955.60 61.41 3 800.00 closed
2026-06-03 10:57 0.0641 0.0642 0.0641 0.0642 2,513.10 161.35 5 2,183.30 closed
2026-06-03 10:56 0.0642 0.0642 0.0641 0.0641 821.00 52.68 3 665.20 closed
2026-06-03 10:55 0.0640 0.0642 0.0640 0.0641 61,891.90 3,965.01 14 61,562.60 closed
2026-06-03 10:54 0.0641 0.0641 0.0640 0.0640 331.70 21.24 3 175.60 closed
2026-06-03 10:53 0.0641 0.0641 0.0640 0.0640 5,011.90 321.24 6 1,248.70 closed
2026-06-03 10:52 0.0641 0.0641 0.0640 0.0640 4,032.20 258.15 9 2,599.70 closed
2026-06-03 10:51 0.0641 0.0641 0.0641 0.0641 156.00 9.99 2 0.00 closed
2026-06-03 10:50 0.0641 0.0641 0.0641 0.0641 408.90 26.20 3 0.00 closed
2026-06-03 10:49 0.0640 0.0640 0.0640 0.0640 664.80 42.54 4 254.30 closed
2026-06-03 10:48 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-06-03 10:47 0.0640 0.0640 0.0639 0.0639 1,554.60 99.43 3 859.50 closed
2026-06-03 10:46 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-06-03 10:45 0.0640 0.0640 0.0639 0.0639 3,988.60 255.07 2 0.00 closed
2026-06-03 10:44 0.0639 0.0640 0.0639 0.0640 2,889.50 184.78 5 1,562.70 closed
2026-06-03 10:43 0.0640 0.0641 0.0640 0.0640 10,656.40 682.59 7 10,500.40 closed
2026-06-03 10:42 0.0640 0.0640 0.0639 0.0639 11,288.90 721.59 5 79.70 closed
2026-06-03 10:41 0.0640 0.0640 0.0640 0.0640 3,859.40 247.00 3 0.00 closed
2026-06-03 10:40 0.0641 0.0641 0.0640 0.0640 156.00 9.99 2 0.00 closed
2026-06-03 10:39 0.0642 0.0643 0.0642 0.0643 17,245.10 1,108.05 13 15,813.20 closed
2026-06-03 10:38 0.0641 0.0642 0.0641 0.0642 155.80 9.99 2 0.00 closed
2026-06-03 10:37 0.0641 0.0641 0.0641 0.0641 156.00 9.99 2 0.00 closed
2026-06-03 10:36 0.0641 0.0641 0.0640 0.0640 4,013.80 257.34 6 2,000.00 closed
2026-06-03 10:35 0.0642 0.0642 0.0641 0.0642 23,802.30 1,527.58 5 4,831.80 closed
2026-06-03 10:34 0.0642 0.0642 0.0642 0.0642 14,827.70 951.70 9 14,671.90 closed
2026-06-03 10:33 0.0642 0.0642 0.0641 0.0641 155.80 9.99 2 0.00 closed
2026-06-03 10:32 0.0640 0.0643 0.0640 0.0642 12,102.90 777.32 11 3,289.70 closed
2026-06-03 10:31 0.0641 0.0641 0.0640 0.0640 3,631.80 232.69 6 2,184.50 closed
2026-06-03 10:30 0.0640 0.0641 0.0640 0.0641 3,249.10 208.15 5 1,200.00 closed
2026-06-03 10:29 0.0639 0.0640 0.0639 0.0640 3,079.70 196.88 3 1,248.70 closed
2026-06-03 10:28 0.0638 0.0638 0.0638 0.0638 88.50 5.64 1 0.00 closed
2026-06-03 10:27 0.0637 0.0637 0.0637 0.0637 156.80 9.99 1 156.80 closed