← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 09:36 0.0632 0.0633 0.0632 0.0632 38,325.40 2,422.08 11 37,399.90 closed
2026-06-03 09:35 0.0634 0.0634 0.0633 0.0633 1,661.00 105.14 3 0.00 closed
2026-06-03 09:34 0.0633 0.0634 0.0633 0.0634 388.20 24.58 2 0.00 closed
2026-06-03 09:33 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-06-03 09:32 0.0634 0.0634 0.0634 0.0634 12,451.00 788.86 7 1,600.00 closed
2026-06-03 09:31 0.0633 0.0633 0.0633 0.0633 157.80 9.99 2 0.00 closed
2026-06-03 09:30 0.0634 0.0634 0.0634 0.0634 32,198.30 2,040.73 6 0.00 closed
2026-06-03 09:29 0.0636 0.0636 0.0635 0.0635 10,132.70 643.62 4 0.00 closed
2026-06-03 09:28 0.0635 0.0635 0.0635 0.0635 6,128.30 389.37 4 6,128.30 closed
2026-06-03 09:27 0.0636 0.0636 0.0636 0.0636 3,538.60 225.04 3 0.00 closed
2026-06-03 09:26 0.0637 0.0637 0.0637 0.0637 645.30 41.09 1 645.30 closed
2026-06-03 09:25 0.0636 0.0636 0.0636 0.0636 15,411.40 980.59 2 0.00 closed
2026-06-03 09:24 0.0634 0.0637 0.0634 0.0637 113,705.60 7,225.24 20 95,291.70 closed
2026-06-03 09:23 0.0635 0.0635 0.0635 0.0635 13,013.20 826.14 7 2,353.90 closed
2026-06-03 09:22 0.0635 0.0636 0.0635 0.0635 31,674.10 2,012.01 15 14,664.30 closed
2026-06-03 09:21 0.0635 0.0635 0.0635 0.0635 7,312.10 464.17 7 1,248.70 closed
2026-06-03 09:20 0.0635 0.0635 0.0635 0.0635 6,452.00 409.67 7 1,248.70 closed
2026-06-03 09:19 0.0635 0.0635 0.0635 0.0635 19,947.50 1,265.91 10 0.00 closed
2026-06-03 09:18 0.0635 0.0635 0.0635 0.0635 40,034.30 2,540.57 23 4,994.40 closed
2026-06-03 09:17 0.0635 0.0636 0.0634 0.0635 65,221.70 4,142.54 44 24,479.60 closed
2026-06-03 09:16 0.0635 0.0635 0.0635 0.0635 15,888.10 1,008.39 10 0.00 closed
2026-06-03 09:15 0.0635 0.0635 0.0634 0.0634 43,748.40 2,776.67 33 6,239.30 closed
2026-06-03 09:14 0.0636 0.0636 0.0635 0.0635 31,771.50 2,018.89 12 0.00 closed
2026-06-03 09:13 0.0637 0.0637 0.0636 0.0636 29,494.00 1,876.09 23 0.00 closed
2026-06-03 09:12 0.0637 0.0637 0.0637 0.0637 14,412.60 917.95 10 0.00 closed
2026-06-03 09:11 0.0635 0.0637 0.0635 0.0637 21,532.20 1,368.12 9 152.60 closed
2026-06-03 09:10 0.0636 0.0636 0.0635 0.0635 37,879.80 2,409.25 36 0.00 closed
2026-06-03 09:09 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-06-03 09:08 0.0637 0.0637 0.0637 0.0637 647.60 41.22 1 647.60 closed
2026-06-03 09:07 0.0636 0.0636 0.0636 0.0636 943.60 60.01 1 0.00 closed
2026-06-03 09:06 0.0636 0.0636 0.0636 0.0636 1,100.50 69.99 3 0.00 closed
2026-06-03 09:05 0.0637 0.0637 0.0636 0.0636 998.30 63.51 4 0.00 closed
2026-06-03 09:04 0.0636 0.0637 0.0636 0.0637 898.60 57.20 2 0.00 closed
2026-06-03 09:03 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-06-03 09:02 0.0639 0.0639 0.0636 0.0636 73,433.30 4,681.22 44 1,248.70 closed
2026-06-03 09:01 0.0638 0.0638 0.0638 0.0638 2,146.10 136.93 2 0.00 closed
2026-06-03 09:00 0.0639 0.0639 0.0639 0.0639 6,260.20 400.03 1 0.00 closed
2026-06-03 08:59 0.0639 0.0639 0.0639 0.0639 938.70 59.95 1 938.70 closed
2026-06-03 08:58 0.0639 0.0639 0.0639 0.0639 938.50 59.95 1 938.50 closed
2026-06-03 08:57 0.0639 0.0639 0.0639 0.0639 390.80 24.98 1 390.80 closed
2026-06-03 08:56 0.0639 0.0639 0.0639 0.0639 393.60 25.16 1 393.60 closed
2026-06-03 08:55 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-06-03 08:54 0.0639 0.0639 0.0639 0.0639 78.20 5.00 1 78.20 closed
2026-06-03 08:53 0.0638 0.0638 0.0637 0.0638 17,356.10 1,106.77 10 4,264.80 closed
2026-06-03 08:52 0.0638 0.0640 0.0638 0.0639 19,785.70 1,264.18 8 19,707.50 closed
2026-06-03 08:51 0.0638 0.0638 0.0638 0.0638 45,372.20 2,895.19 53 0.00 closed
2026-06-03 08:50 0.0640 0.0640 0.0639 0.0639 1,036.80 66.27 3 0.00 closed
2026-06-03 08:49 0.0639 0.0639 0.0639 0.0639 724.10 46.25 2 645.90 closed
2026-06-03 08:48 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-06-03 08:47 0.0638 0.0638 0.0638 0.0638 1,879.60 119.93 2 1,879.60 closed