← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 08:46 0.0638 0.0638 0.0636 0.0636 30,646.00 1,950.38 8 0.00 closed
2026-06-03 08:45 0.0638 0.0638 0.0638 0.0638 30,000.00 1,914.00 12 0.00 closed
2026-06-03 08:44 0.0639 0.0639 0.0639 0.0639 809.50 51.72 1 0.00 closed
2026-06-03 08:43 0.0638 0.0638 0.0638 0.0638 1,085.60 69.21 2 1,085.60 closed
2026-06-03 08:42 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-06-03 08:41 0.0637 0.0637 0.0637 0.0637 1,041.30 66.30 1 0.00 closed
2026-06-03 08:40 0.0637 0.0637 0.0637 0.0637 2,218.30 141.24 2 0.00 closed
2026-06-03 08:39 0.0636 0.0636 0.0636 0.0636 6,656.40 423.45 6 5,548.30 closed
2026-06-03 08:38 0.0637 0.0637 0.0636 0.0636 15,773.60 1,004.99 6 0.00 closed
2026-06-03 08:37 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-06-03 08:36 0.0639 0.0639 0.0637 0.0637 134,331.40 8,558.93 21 48,428.70 closed
2026-06-03 08:35 0.0639 0.0639 0.0639 0.0639 78.20 5.00 1 0.00 closed
2026-06-03 08:34 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-06-03 08:33 0.0640 0.0641 0.0640 0.0640 68,914.60 4,412.12 21 65,696.10 closed
2026-06-03 08:32 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-06-03 08:31 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-06-03 08:30 0.0637 0.0637 0.0637 0.0637 941.60 59.95 1 941.60 closed
2026-06-03 08:29 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-06-03 08:28 0.0636 0.0636 0.0636 0.0636 1,248.70 79.47 1 1,248.70 closed
2026-06-03 08:27 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-06-03 08:26 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-06-03 08:25 0.0637 0.0637 0.0637 0.0637 941.30 59.96 1 941.30 closed
2026-06-03 08:24 0.0638 0.0638 0.0637 0.0637 1,264.90 80.61 3 940.50 closed
2026-06-03 08:23 0.0637 0.0637 0.0637 0.0637 3,762.00 239.79 4 3,762.00 closed
2026-06-03 08:22 0.0637 0.0637 0.0637 0.0637 940.90 59.96 1 940.90 closed
2026-06-03 08:21 0.0637 0.0638 0.0637 0.0637 30,729.40 1,958.61 28 22,419.60 closed
2026-06-03 08:20 0.0637 0.0637 0.0637 0.0637 3,843.10 244.84 3 0.00 closed
2026-06-03 08:19 0.0639 0.0639 0.0637 0.0637 16,641.30 1,060.80 10 109.50 closed
2026-06-03 08:18 0.0637 0.0639 0.0637 0.0639 3,864.40 246.26 4 3,864.40 closed
2026-06-03 08:17 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-06-03 08:16 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-06-03 08:15 0.0638 0.0638 0.0638 0.0638 78.30 4.99 1 0.00 closed
2026-06-03 08:14 0.0638 0.0638 0.0638 0.0638 9,923.50 633.00 4 9,923.50 closed
2026-06-03 08:13 0.0638 0.0638 0.0638 0.0638 78.40 5.00 1 0.00 closed
2026-06-03 08:12 0.0638 0.0638 0.0637 0.0637 197.00 12.56 2 0.00 closed
2026-06-03 08:11 0.0638 0.0638 0.0638 0.0638 3,525.20 224.97 6 0.00 closed
2026-06-03 08:10 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-06-03 08:09 0.0638 0.0638 0.0638 0.0638 191.40 12.22 1 0.00 closed
2026-06-03 08:08 0.0639 0.0639 0.0638 0.0639 3,669.40 234.28 4 3,436.50 closed
2026-06-03 08:07 0.0639 0.0640 0.0639 0.0639 2,205.10 140.97 4 800.00 closed
2026-06-03 08:06 0.0639 0.0639 0.0639 0.0639 209.40 13.38 2 0.00 closed
2026-06-03 08:05 0.0641 0.0641 0.0641 0.0641 7,660.10 490.82 8 2,848.60 closed
2026-06-03 08:04 0.0641 0.0641 0.0641 0.0641 4,274.80 274.15 5 4,118.90 closed
2026-06-03 08:03 0.0641 0.0642 0.0641 0.0641 9,866.20 633.16 10 7,337.30 closed
2026-06-03 08:02 0.0642 0.0642 0.0641 0.0641 1,099.50 70.55 3 380.10 closed
2026-06-03 08:01 0.0642 0.0642 0.0642 0.0642 77.80 4.99 1 0.00 closed
2026-06-03 08:00 0.0643 0.0643 0.0643 0.0643 641.30 41.25 1 641.30 closed
2026-06-03 07:59 0.0643 0.0643 0.0643 0.0643 77.70 4.99 1 0.00 closed
2026-06-03 07:58 0.0643 0.0643 0.0643 0.0643 155.50 10.00 2 0.00 closed
2026-06-03 07:57 0.0643 0.0643 0.0643 0.0643 171.00 11.00 2 0.00 closed