← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 07:06 0.0634 0.0635 0.0634 0.0634 805.60 51.13 3 648.00 closed
2026-06-03 07:05 0.0635 0.0635 0.0634 0.0634 562.00 35.68 4 404.40 closed
2026-06-03 07:04 0.0633 0.0633 0.0633 0.0633 1,044.40 66.09 3 0.00 closed
2026-06-03 07:03 0.0633 0.0634 0.0633 0.0634 6,401.40 405.43 6 0.00 closed
2026-06-03 07:02 0.0633 0.0633 0.0633 0.0633 157.90 9.99 2 0.00 closed
2026-06-03 07:01 0.0634 0.0634 0.0633 0.0633 12,618.00 799.17 11 5,682.40 closed
2026-06-03 07:00 0.0635 0.0635 0.0635 0.0635 157.50 9.99 2 0.00 closed
2026-06-03 06:59 0.0635 0.0635 0.0635 0.0635 1,645.80 104.52 4 1,248.70 closed
2026-06-03 06:58 0.0636 0.0636 0.0635 0.0635 9,194.60 584.40 4 9,037.30 closed
2026-06-03 06:57 0.0636 0.0636 0.0635 0.0635 157.30 9.99 2 0.00 closed
2026-06-03 06:56 0.0636 0.0636 0.0636 0.0636 78.60 5.00 1 0.00 closed
2026-06-03 06:55 0.0636 0.0636 0.0636 0.0636 9,524.10 605.90 8 800.00 closed
2026-06-03 06:54 0.0637 0.0637 0.0636 0.0636 1,972.10 125.57 3 0.00 closed
2026-06-03 06:53 0.0638 0.0638 0.0638 0.0638 78.40 5.00 1 0.00 closed
2026-06-03 06:52 0.0638 0.0638 0.0638 0.0638 156.70 10.00 2 0.00 closed
2026-06-03 06:51 0.0638 0.0638 0.0638 0.0638 3,956.60 252.50 6 1,600.00 closed
2026-06-03 06:50 0.0639 0.0639 0.0638 0.0638 6,871.50 438.82 10 0.00 closed
2026-06-03 06:49 0.0640 0.0640 0.0639 0.0640 82,659.30 5,285.31 13 1,248.70 closed
2026-06-03 06:48 0.0639 0.0640 0.0639 0.0640 15,418.20 985.86 18 8,595.10 closed
2026-06-03 06:47 0.0640 0.0640 0.0639 0.0640 4,725.00 302.22 8 3,434.90 closed
2026-06-03 06:46 0.0639 0.0640 0.0639 0.0640 34,820.80 2,227.38 16 5,034.40 closed
2026-06-03 06:45 0.0640 0.0641 0.0638 0.0639 18,367.90 1,174.34 16 4,897.40 closed
2026-06-03 06:44 0.0640 0.0640 0.0640 0.0640 1,186.40 75.95 5 0.00 closed
2026-06-03 06:43 0.0640 0.0641 0.0640 0.0640 12,391.40 793.36 15 2,497.40 closed
2026-06-03 06:42 0.0640 0.0642 0.0640 0.0641 17,852.60 1,145.06 14 11,798.60 closed
2026-06-03 06:41 0.0641 0.0641 0.0641 0.0641 1,929.30 123.64 5 1,307.30 closed
2026-06-03 06:40 0.0640 0.0640 0.0640 0.0640 1,314.20 84.14 5 0.00 closed
2026-06-03 06:39 0.0640 0.0641 0.0640 0.0640 3,318.00 212.46 6 1,600.00 closed
2026-06-03 06:38 0.0640 0.0641 0.0640 0.0640 3,833.10 245.48 7 963.40 closed
2026-06-03 06:37 0.0640 0.0640 0.0640 0.0640 1,979.10 126.63 6 0.00 closed
2026-06-03 06:36 0.0640 0.0640 0.0640 0.0640 422.30 27.04 3 0.00 closed
2026-06-03 06:35 0.0641 0.0641 0.0640 0.0641 14,331.40 918.12 8 4,088.30 closed
2026-06-03 06:34 0.0638 0.0641 0.0638 0.0641 13,446.40 860.99 5 13,368.20 closed
2026-06-03 06:33 0.0637 0.0637 0.0637 0.0637 3,017.20 192.19 4 2,610.50 closed
2026-06-03 06:32 0.0638 0.0638 0.0637 0.0637 37,540.70 2,392.57 9 6,421.00 closed
2026-06-03 06:31 0.0637 0.0638 0.0637 0.0638 2,497.40 159.21 2 2,497.40 closed
2026-06-03 06:30 0.0637 0.0637 0.0637 0.0637 1,197.50 76.24 3 0.00 closed
2026-06-03 06:29 0.0637 0.0637 0.0637 0.0637 78.50 5.00 1 0.00 closed
2026-06-03 06:28 0.0637 0.0637 0.0636 0.0637 24,421.40 1,555.77 12 1,600.00 closed
2026-06-03 06:27 0.0637 0.0638 0.0637 0.0638 5,021.10 320.05 4 4,864.20 closed
2026-06-03 06:26 0.0637 0.0637 0.0636 0.0636 3,245.70 206.53 5 800.00 closed
2026-06-03 06:25 0.0638 0.0638 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-06-03 06:24 0.0637 0.0638 0.0637 0.0638 4,138.00 263.82 5 1,248.60 closed
2026-06-03 06:23 0.0637 0.0637 0.0637 0.0637 157.00 10.00 2 0.00 closed
2026-06-03 06:22 0.0637 0.0637 0.0637 0.0637 157.00 9.99 2 0.00 closed
2026-06-03 06:21 0.0636 0.0637 0.0636 0.0637 3,911.50 249.15 6 3,754.60 closed
2026-06-03 06:20 0.0635 0.0635 0.0635 0.0635 157.40 10.00 2 0.00 closed
2026-06-03 06:19 0.0636 0.0636 0.0634 0.0634 2,509.20 159.50 4 2,351.70 closed
2026-06-03 06:18 0.0634 0.0635 0.0634 0.0635 676.10 42.90 5 398.50 closed
2026-06-03 06:17 0.0634 0.0634 0.0634 0.0634 1,368.80 86.78 3 1,211.10 closed