← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 12:16 0.0531 0.0531 0.0531 0.0531 1,569.30 83.39 1 1,569.30 closed
2026-06-14 12:15 0.0531 0.0531 0.0531 0.0531 6,756.60 358.98 4 6,756.60 closed
2026-06-14 12:14 0.0531 0.0531 0.0531 0.0531 1,569.30 83.38 1 1,569.30 closed
2026-06-14 12:13 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 12:12 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 12:11 0.0531 0.0531 0.0531 0.0531 17,784.70 944.71 6 17,784.70 closed
2026-06-14 12:10 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 12:09 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 12:08 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 12:07 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 12:06 0.0531 0.0531 0.0531 0.0531 771.00 40.95 1 771.00 closed
2026-06-14 12:05 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 12:04 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 12:03 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 12:02 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 12:01 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 12:00 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 11:59 0.0532 0.0532 0.0532 0.0532 169.20 9.00 1 169.20 closed
2026-06-14 11:58 0.0532 0.0532 0.0532 0.0532 112.80 6.00 1 112.80 closed
2026-06-14 11:57 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 11:56 0.0532 0.0532 0.0532 0.0532 509.70 27.11 1 509.70 closed
2026-06-14 11:55 0.0533 0.0533 0.0533 0.0533 9,112.40 485.45 5 2,695.80 closed
2026-06-14 11:54 0.0532 0.0532 0.0532 0.0532 1,000.00 53.24 1 1,000.00 closed
2026-06-14 11:53 0.0532 0.0532 0.0532 0.0532 124.00 6.60 1 124.00 closed
2026-06-14 11:52 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:51 0.0533 0.0533 0.0533 0.0533 800.00 42.61 1 0.00 closed
2026-06-14 11:50 0.0532 0.0532 0.0532 0.0532 93.90 5.00 1 93.90 closed
2026-06-14 11:49 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:48 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:47 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:46 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:45 0.0533 0.0533 0.0533 0.0533 8,257.40 439.71 1 8,257.40 closed
2026-06-14 11:44 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 11:43 0.0532 0.0532 0.0532 0.0532 169.00 8.99 1 169.00 closed
2026-06-14 11:42 0.0532 0.0532 0.0532 0.0532 1,723.60 91.75 2 0.00 closed
2026-06-14 11:41 0.0532 0.0532 0.0532 0.0532 1,000.00 53.19 1 1,000.00 closed
2026-06-14 11:40 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:39 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:38 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:37 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:36 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:35 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:34 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:33 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:32 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:31 0.0533 0.0533 0.0533 0.0533 1,569.30 83.58 1 0.00 closed
2026-06-14 11:30 0.0532 0.0532 0.0532 0.0532 2,148.50 114.35 2 2,148.50 closed
2026-06-14 11:29 0.0533 0.0533 0.0532 0.0532 9,338.60 497.22 7 1,569.30 closed
2026-06-14 11:28 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:27 0.0533 0.0533 0.0533 0.0533 578.00 30.78 1 578.00 closed