← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 06:16 0.0635 0.0635 0.0634 0.0634 1,610.50 102.26 5 1,320.70 closed
2026-06-03 06:15 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-06-03 06:14 0.0636 0.0636 0.0635 0.0635 65,442.90 4,156.42 22 6,298.70 closed
2026-06-03 06:13 0.0637 0.0637 0.0637 0.0637 157.00 10.00 2 0.00 closed
2026-06-03 06:12 0.0637 0.0638 0.0637 0.0637 29,766.80 1,895.85 13 25,863.80 closed
2026-06-03 06:11 0.0637 0.0638 0.0637 0.0638 156.70 9.99 2 0.00 closed
2026-06-03 06:10 0.0638 0.0638 0.0638 0.0638 313.40 20.00 3 156.70 closed
2026-06-03 06:09 0.0638 0.0638 0.0638 0.0638 518.40 33.08 4 78.30 closed
2026-06-03 06:08 0.0639 0.0639 0.0638 0.0638 42,135.10 2,689.68 18 6,497.30 closed
2026-06-03 06:07 0.0639 0.0639 0.0639 0.0639 1,536.40 98.21 4 1,380.00 closed
2026-06-03 06:06 0.0638 0.0639 0.0638 0.0639 5,594.70 357.38 5 0.00 closed
2026-06-03 06:05 0.0637 0.0639 0.0637 0.0638 10,060.00 641.59 10 7,258.60 closed
2026-06-03 06:04 0.0637 0.0638 0.0637 0.0638 2,383.80 151.87 3 0.00 closed
2026-06-03 06:03 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-06-03 06:02 0.0638 0.0638 0.0638 0.0638 26,123.20 1,666.08 7 2,400.00 closed
2026-06-03 06:01 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-06-03 06:00 0.0638 0.0639 0.0638 0.0639 1,196.60 76.37 3 0.00 closed
2026-06-03 05:59 0.0638 0.0639 0.0638 0.0638 26,301.30 1,679.67 10 26,144.60 closed
2026-06-03 05:58 0.0638 0.0638 0.0637 0.0637 10,828.30 690.29 10 4,061.90 closed
2026-06-03 05:57 0.0637 0.0638 0.0637 0.0638 603.60 38.49 4 446.80 closed
2026-06-03 05:56 0.0637 0.0638 0.0637 0.0638 8,660.10 551.89 11 8,503.10 closed
2026-06-03 05:55 0.0637 0.0638 0.0637 0.0637 20,139.90 1,283.33 11 2,809.30 closed
2026-06-03 05:54 0.0637 0.0637 0.0637 0.0637 35,586.00 2,266.74 9 7,065.70 closed
2026-06-03 05:53 0.0637 0.0638 0.0636 0.0638 33,492.20 2,133.62 17 33,335.20 closed
2026-06-03 05:52 0.0636 0.0636 0.0636 0.0636 9,654.70 614.27 14 9,230.80 closed
2026-06-03 05:51 0.0636 0.0638 0.0636 0.0636 30,743.90 1,957.67 15 29,338.10 closed
2026-06-03 05:50 0.0635 0.0636 0.0635 0.0636 22,722.40 1,444.17 11 17,920.10 closed
2026-06-03 05:49 0.0634 0.0635 0.0634 0.0635 16,829.00 1,069.05 8 16,671.50 closed
2026-06-03 05:48 0.0634 0.0634 0.0634 0.0634 157.70 9.99 2 0.00 closed
2026-06-03 05:47 0.0634 0.0634 0.0633 0.0633 157.80 10.00 2 0.00 closed
2026-06-03 05:46 0.0634 0.0634 0.0633 0.0634 1,178.20 74.66 3 1,020.50 closed
2026-06-03 05:45 0.0633 0.0634 0.0633 0.0634 631.30 39.99 4 473.60 closed
2026-06-03 05:44 0.0634 0.0634 0.0633 0.0633 157.80 10.00 2 0.00 closed
2026-06-03 05:43 0.0633 0.0633 0.0633 0.0633 157.80 9.99 2 0.00 closed
2026-06-03 05:42 0.0633 0.0633 0.0633 0.0633 157.90 10.00 2 0.00 closed
2026-06-03 05:41 0.0634 0.0634 0.0634 0.0634 8,505.90 539.53 4 8,348.30 closed
2026-06-03 05:40 0.0633 0.0634 0.0633 0.0633 12,387.20 785.35 11 12,229.30 closed
2026-06-03 05:39 0.0632 0.0633 0.0632 0.0633 1,207.90 76.42 4 1,049.80 closed
2026-06-03 05:38 0.0632 0.0632 0.0632 0.0632 442.00 27.94 3 283.80 closed
2026-06-03 05:37 0.0631 0.0631 0.0630 0.0631 14,835.60 935.14 11 0.00 closed
2026-06-03 05:36 0.0632 0.0632 0.0631 0.0631 3,557.30 224.55 5 2,150.20 closed
2026-06-03 05:35 0.0631 0.0632 0.0631 0.0632 12,593.10 795.37 9 0.00 closed
2026-06-03 05:34 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-06-03 05:33 0.0628 0.0630 0.0628 0.0630 39,162.50 2,467.41 9 39,003.50 closed
2026-06-03 05:32 0.0628 0.0629 0.0628 0.0628 14,816.10 930.65 12 5,481.90 closed
2026-06-03 05:31 0.0630 0.0630 0.0628 0.0628 123,289.10 7,740.57 26 20,314.00 closed
2026-06-03 05:30 0.0632 0.0632 0.0630 0.0630 1,677.60 105.85 5 1,051.60 closed
2026-06-03 05:29 0.0631 0.0632 0.0631 0.0632 3,556.90 224.59 5 2,198.60 closed
2026-06-03 05:28 0.0631 0.0631 0.0631 0.0631 5,210.70 328.87 5 3,962.00 closed
2026-06-03 05:27 0.0632 0.0632 0.0630 0.0631 40,368.80 2,548.91 26 25,351.80 closed