← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 03:46 0.0616 0.0616 0.0615 0.0615 37,939.20 2,337.76 7 0.00 closed
2026-06-03 03:45 0.0613 0.0616 0.0613 0.0616 98,209.10 6,038.32 19 96,582.80 closed
2026-06-03 03:44 0.0614 0.0615 0.0613 0.0614 176,136.20 10,816.30 52 176,136.20 closed
2026-06-03 03:43 0.0614 0.0615 0.0614 0.0614 9,467.30 581.72 6 9,188.60 closed
2026-06-03 03:42 0.0616 0.0616 0.0615 0.0616 56,709.30 3,493.11 19 46,471.90 closed
2026-06-03 03:41 0.0616 0.0616 0.0615 0.0616 32,845.30 2,021.41 12 26,925.00 closed
2026-06-03 03:40 0.0616 0.0616 0.0616 0.0616 30,000.00 1,848.60 4 30,000.00 closed
2026-06-03 03:39 0.0615 0.0616 0.0615 0.0616 135,945.10 8,365.43 52 130,406.20 closed
2026-06-03 03:38 0.0616 0.0617 0.0616 0.0616 106,571.80 6,567.41 28 94,279.40 closed
2026-06-03 03:37 0.0617 0.0618 0.0617 0.0617 101,591.70 6,268.54 36 94,116.40 closed
2026-06-03 03:36 0.0618 0.0618 0.0616 0.0616 13,255.70 818.51 18 6,474.20 closed
2026-06-03 03:35 0.0618 0.0618 0.0618 0.0618 10,017.60 619.03 7 8,708.20 closed
2026-06-03 03:34 0.0618 0.0618 0.0618 0.0618 1,248.70 77.19 2 0.00 closed
2026-06-03 03:33 0.0620 0.0620 0.0618 0.0618 11,103.80 687.18 12 2,288.70 closed
2026-06-03 03:32 0.0619 0.0619 0.0618 0.0618 11,587.30 716.83 10 0.00 closed
2026-06-03 03:31 0.0620 0.0620 0.0619 0.0619 1,410.10 87.45 3 1,248.70 closed
2026-06-03 03:30 0.0618 0.0619 0.0618 0.0619 5,647.40 349.39 6 1,164.50 closed
2026-06-03 03:29 0.0619 0.0619 0.0618 0.0619 12,767.70 789.71 11 10,776.70 closed
2026-06-03 03:28 0.0619 0.0619 0.0618 0.0618 67,789.80 4,188.89 20 64,336.50 closed
2026-06-03 03:27 0.0618 0.0619 0.0618 0.0619 14,494.80 896.65 11 10,370.80 closed
2026-06-03 03:26 0.0619 0.0619 0.0618 0.0619 81,213.30 5,024.79 30 35,932.50 closed
2026-06-03 03:25 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-06-03 03:24 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-06-03 03:23 0.0621 0.0621 0.0621 0.0621 5,446.80 338.41 3 5,446.80 closed
2026-06-03 03:22 0.0621 0.0621 0.0621 0.0621 29,188.10 1,812.86 11 29,188.10 closed
2026-06-03 03:21 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-06-03 03:20 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-06-03 03:19 0.0622 0.0622 0.0622 0.0622 1,709.40 106.31 1 0.00 closed
2026-06-03 03:18 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-06-03 03:17 0.0623 0.0623 0.0623 0.0623 1,322.40 82.33 1 1,322.40 closed
2026-06-03 03:16 0.0625 0.0625 0.0624 0.0624 7,211.60 450.05 7 7,131.50 closed
2026-06-03 03:15 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-06-03 03:14 0.0623 0.0623 0.0623 0.0623 948.40 59.07 1 0.00 closed
2026-06-03 03:13 0.0621 0.0622 0.0621 0.0622 8,329.90 517.72 7 8,107.90 closed
2026-06-03 03:12 0.0622 0.0622 0.0622 0.0622 222.60 13.85 1 222.60 closed
2026-06-03 03:11 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-06-03 03:10 0.0623 0.0623 0.0623 0.0623 80.20 5.00 1 0.00 closed
2026-06-03 03:09 0.0623 0.0624 0.0622 0.0622 90,400.90 5,629.92 35 24,551.50 closed
2026-06-03 03:08 0.0624 0.0624 0.0623 0.0623 18,770.30 1,170.07 20 4,429.40 closed
2026-06-03 03:07 0.0624 0.0624 0.0624 0.0624 4,178.60 260.81 7 2,926.90 closed
2026-06-03 03:06 0.0625 0.0625 0.0624 0.0624 1,408.70 88.00 3 1,248.70 closed
2026-06-03 03:05 0.0624 0.0625 0.0624 0.0624 11,251.80 702.69 12 11,091.70 closed
2026-06-03 03:04 0.0624 0.0624 0.0624 0.0624 160.20 9.99 2 0.00 closed
2026-06-03 03:03 0.0624 0.0624 0.0623 0.0623 61,922.40 3,861.44 8 60,000.00 closed
2026-06-03 03:02 0.0622 0.0623 0.0622 0.0623 6,593.30 410.51 6 6,068.50 closed
2026-06-03 03:01 0.0623 0.0623 0.0622 0.0622 1,965.90 122.41 4 0.00 closed
2026-06-03 03:00 0.0623 0.0623 0.0622 0.0622 1,313.20 81.78 3 0.00 closed
2026-06-03 02:59 0.0622 0.0622 0.0622 0.0622 2,588.10 160.93 5 1,248.70 closed
2026-06-03 02:58 0.0621 0.0621 0.0621 0.0621 980.70 60.94 2 0.00 closed
2026-06-03 02:57 0.0623 0.0623 0.0621 0.0621 3,559.60 221.54 4 2,497.40 closed