← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 02:56 0.0622 0.0622 0.0622 0.0622 29,523.10 1,835.58 20 8,550.80 closed
2026-06-03 02:55 0.0621 0.0623 0.0621 0.0622 52,185.90 3,247.56 17 33,537.40 closed
2026-06-03 02:54 0.0621 0.0621 0.0620 0.0621 4,090.50 254.01 7 2,031.70 closed
2026-06-03 02:53 0.0622 0.0622 0.0622 0.0622 126.20 7.85 1 0.00 closed
2026-06-03 02:52 0.0622 0.0622 0.0622 0.0622 9,448.50 587.92 4 0.00 closed
2026-06-03 02:51 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-06-03 02:50 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-06-03 02:49 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-06-03 02:48 0.0620 0.0620 0.0620 0.0620 80.60 4.99 1 0.00 closed
2026-06-03 02:47 0.0620 0.0620 0.0620 0.0620 71,262.40 4,418.85 19 5,590.00 closed
2026-06-03 02:46 0.0621 0.0621 0.0620 0.0620 221.20 13.74 2 0.00 closed
2026-06-03 02:45 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-06-03 02:44 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-06-03 02:43 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-06-03 02:42 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-06-03 02:41 0.0623 0.0623 0.0623 0.0623 320.90 20.00 2 240.70 closed
2026-06-03 02:40 0.0623 0.0623 0.0623 0.0623 239.90 14.94 1 0.00 closed
2026-06-03 02:39 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-06-03 02:38 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-06-03 02:37 0.0622 0.0622 0.0621 0.0622 21,523.50 1,337.77 15 2,213.70 closed
2026-06-03 02:36 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-06-03 02:35 0.0621 0.0622 0.0621 0.0622 5,765.50 358.31 4 5,765.50 closed
2026-06-03 02:34 0.0621 0.0621 0.0621 0.0621 218.70 13.59 2 0.00 closed
2026-06-03 02:33 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-06-03 02:32 0.0620 0.0620 0.0619 0.0620 15,155.70 938.78 11 0.00 closed
2026-06-03 02:31 0.0622 0.0622 0.0621 0.0622 7,379.00 458.65 6 0.00 closed
2026-06-03 02:30 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-06-03 02:29 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-06-03 02:28 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-06-03 02:27 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-06-03 02:26 0.0622 0.0622 0.0622 0.0622 13,739.20 854.79 10 13,739.20 closed
2026-06-03 02:25 0.0622 0.0622 0.0622 0.0622 1,248.70 77.63 1 1,248.70 closed
2026-06-03 02:24 0.0622 0.0622 0.0621 0.0621 17,374.30 1,079.32 14 0.00 closed
2026-06-03 02:23 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-06-03 02:22 0.0622 0.0622 0.0622 0.0622 31,778.40 1,975.35 6 31,778.40 closed
2026-06-03 02:21 0.0623 0.0623 0.0623 0.0623 80.20 5.00 1 0.00 closed
2026-06-03 02:20 0.0624 0.0624 0.0623 0.0624 3,918.60 244.30 5 3,758.30 closed
2026-06-03 02:19 0.0624 0.0624 0.0623 0.0623 160.30 10.00 2 0.00 closed
2026-06-03 02:18 0.0623 0.0624 0.0623 0.0624 2,704.20 168.66 3 2,543.90 closed
2026-06-03 02:17 0.0624 0.0624 0.0624 0.0624 160.20 10.00 2 0.00 closed
2026-06-03 02:16 0.0623 0.0624 0.0623 0.0624 5,568.20 346.76 8 953.10 closed
2026-06-03 02:15 0.0622 0.0622 0.0621 0.0622 2,371.30 147.42 5 562.40 closed
2026-06-03 02:14 0.0622 0.0622 0.0622 0.0622 5,314.10 330.61 5 406.80 closed
2026-06-03 02:13 0.0622 0.0622 0.0622 0.0622 653.20 40.63 2 653.20 closed
2026-06-03 02:12 0.0622 0.0622 0.0622 0.0622 4,138.10 257.30 6 1,640.70 closed
2026-06-03 02:11 0.0622 0.0622 0.0622 0.0622 687.90 42.77 3 607.50 closed
2026-06-03 02:10 0.0622 0.0622 0.0622 0.0622 643.40 40.03 3 563.00 closed
2026-06-03 02:09 0.0622 0.0622 0.0622 0.0622 1,021.40 63.53 3 1,021.40 closed
2026-06-03 02:08 0.0622 0.0622 0.0622 0.0622 1,177.70 73.24 4 952.90 closed
2026-06-03 02:07 0.0623 0.0623 0.0621 0.0621 6,297.90 392.19 5 5,346.70 closed