← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 02:06 0.0624 0.0624 0.0623 0.0623 10,406.80 648.68 12 9,125.10 closed
2026-06-03 02:05 0.0624 0.0624 0.0624 0.0624 998.20 62.26 4 838.00 closed
2026-06-03 02:04 0.0623 0.0624 0.0623 0.0624 11,371.20 708.66 12 10,042.30 closed
2026-06-03 02:03 0.0622 0.0623 0.0622 0.0623 941.10 58.62 4 780.70 closed
2026-06-03 02:02 0.0621 0.0622 0.0621 0.0622 24,588.70 1,526.81 22 4,136.80 closed
2026-06-03 02:01 0.0623 0.0623 0.0621 0.0621 6,280.30 390.14 7 4,031.60 closed
2026-06-03 02:00 0.0624 0.0625 0.0623 0.0623 9,224.00 575.81 12 5,164.50 closed
2026-06-03 01:59 0.0625 0.0625 0.0624 0.0624 884.10 55.24 4 724.00 closed
2026-06-03 01:58 0.0625 0.0625 0.0624 0.0625 4,343.20 271.33 7 4,183.10 closed
2026-06-03 01:57 0.0626 0.0626 0.0625 0.0625 1,183.90 74.05 5 1,024.00 closed
2026-06-03 01:56 0.0627 0.0627 0.0625 0.0625 1,208.10 75.68 4 1,048.40 closed
2026-06-03 01:55 0.0626 0.0627 0.0626 0.0626 35,731.20 2,237.53 19 3,156.90 closed
2026-06-03 01:54 0.0626 0.0626 0.0626 0.0626 1,355.80 84.87 5 1,196.20 closed
2026-06-03 01:53 0.0625 0.0626 0.0625 0.0625 7,129.40 446.03 11 1,969.80 closed
2026-06-03 01:52 0.0624 0.0624 0.0623 0.0624 11,805.80 736.34 14 11,645.50 closed
2026-06-03 01:51 0.0623 0.0624 0.0622 0.0623 9,414.40 586.42 13 2,634.30 closed
2026-06-03 01:50 0.0622 0.0622 0.0622 0.0622 58,096.10 3,614.14 25 58,096.10 closed
2026-06-03 01:49 0.0621 0.0622 0.0621 0.0622 493.10 30.64 2 412.70 closed
2026-06-03 01:48 0.0622 0.0622 0.0621 0.0621 1,145.10 71.24 4 1,064.60 closed
2026-06-03 01:47 0.0622 0.0622 0.0622 0.0622 553.00 34.40 3 472.60 closed
2026-06-03 01:46 0.0622 0.0622 0.0622 0.0622 26,418.60 1,642.47 16 1,172.50 closed
2026-06-03 01:45 0.0621 0.0621 0.0621 0.0621 80.40 5.00 1 0.00 closed
2026-06-03 01:44 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-06-03 01:43 0.0623 0.0623 0.0622 0.0622 1,249.80 77.77 2 0.00 closed
2026-06-03 01:42 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-06-03 01:41 0.0625 0.0625 0.0625 0.0625 5,956.20 372.18 6 4,707.50 closed
2026-06-03 01:40 0.0624 0.0624 0.0624 0.0624 1,248.70 77.97 1 0.00 closed
2026-06-03 01:39 0.0625 0.0625 0.0625 0.0625 3,457.20 215.96 3 2,209.20 closed
2026-06-03 01:38 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-06-03 01:37 0.0626 0.0626 0.0626 0.0626 17,815.60 1,115.66 6 3,952.40 closed
2026-06-03 01:36 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-06-03 01:35 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-06-03 01:34 0.0627 0.0628 0.0627 0.0628 4,742.10 297.35 7 742.10 closed
2026-06-03 01:33 0.0629 0.0629 0.0629 0.0629 3,260.10 204.93 2 0.00 closed
2026-06-03 01:32 0.0628 0.0629 0.0628 0.0629 33,644.40 2,113.82 11 749.00 closed
2026-06-03 01:31 0.0629 0.0629 0.0629 0.0629 79.50 5.00 1 0.00 closed
2026-06-03 01:30 0.0629 0.0629 0.0629 0.0629 79.50 5.00 1 0.00 closed
2026-06-03 01:29 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-06-03 01:28 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-06-03 01:27 0.0628 0.0629 0.0628 0.0629 1,484.50 93.27 3 851.70 closed
2026-06-03 01:26 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-06-03 01:25 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-06-03 01:24 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-06-03 01:23 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-06-03 01:22 0.0626 0.0626 0.0626 0.0626 2,134.70 133.69 2 0.00 closed
2026-06-03 01:21 0.0626 0.0626 0.0626 0.0626 79.80 5.00 1 0.00 closed
2026-06-03 01:20 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-06-03 01:19 0.0625 0.0625 0.0625 0.0625 22,471.30 1,404.31 13 2,497.40 closed
2026-06-03 01:18 0.0625 0.0625 0.0625 0.0625 661.10 41.31 1 0.00 closed
2026-06-03 01:17 0.0625 0.0625 0.0625 0.0625 7,062.00 441.64 6 7,062.00 closed