← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 01:16 0.0626 0.0626 0.0626 0.0626 79.80 5.00 1 0.00 closed
2026-06-03 01:15 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-06-03 01:14 0.0622 0.0623 0.0622 0.0623 6,673.40 415.35 5 6,512.90 closed
2026-06-03 01:13 0.0621 0.0622 0.0621 0.0622 743.40 46.21 2 662.90 closed
2026-06-03 01:12 0.0621 0.0621 0.0621 0.0621 160.80 9.99 2 0.00 closed
2026-06-03 01:11 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-06-03 01:10 0.0621 0.0622 0.0621 0.0622 160.70 9.99 2 0.00 closed
2026-06-03 01:09 0.0621 0.0621 0.0621 0.0621 80.40 5.00 1 0.00 closed
2026-06-03 01:08 0.0622 0.0622 0.0622 0.0622 742.60 46.16 4 0.00 closed
2026-06-03 01:07 0.0622 0.0623 0.0622 0.0622 6,991.30 435.29 5 1,248.70 closed
2026-06-03 01:06 0.0622 0.0622 0.0622 0.0622 160.60 9.99 2 0.00 closed
2026-06-03 01:05 0.0623 0.0623 0.0623 0.0623 160.50 9.99 2 0.00 closed
2026-06-03 01:04 0.0623 0.0623 0.0623 0.0623 739.70 46.09 2 659.50 closed
2026-06-03 01:03 0.0622 0.0623 0.0622 0.0623 160.60 10.00 2 0.00 closed
2026-06-03 01:02 0.0620 0.0621 0.0620 0.0621 53,366.30 3,311.76 19 11,894.80 closed
2026-06-03 01:01 0.0622 0.0622 0.0622 0.0622 80.30 4.99 1 0.00 closed
2026-06-03 01:00 0.0623 0.0623 0.0623 0.0623 3,790.80 236.26 6 3,630.40 closed
2026-06-03 00:59 0.0623 0.0623 0.0623 0.0623 160.40 9.99 2 0.00 closed
2026-06-03 00:58 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-06-03 00:57 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-06-03 00:56 0.0625 0.0625 0.0625 0.0625 27,887.60 1,742.36 9 27,887.60 closed
2026-06-03 00:55 0.0623 0.0624 0.0623 0.0624 1,041.10 64.97 2 960.90 closed
2026-06-03 00:54 0.0623 0.0623 0.0623 0.0623 80.20 5.00 1 0.00 closed
2026-06-03 00:53 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-06-03 00:52 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-06-03 00:51 0.0624 0.0624 0.0624 0.0624 4,337.90 270.68 2 4,337.90 closed
2026-06-03 00:50 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-06-03 00:49 0.0623 0.0623 0.0623 0.0623 80.20 5.00 1 0.00 closed
2026-06-03 00:48 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-06-03 00:47 0.0625 0.0625 0.0625 0.0625 380.60 23.79 1 380.60 closed
2026-06-03 00:46 0.0626 0.0626 0.0626 0.0626 2,439.40 152.68 3 0.00 closed
2026-06-03 00:45 0.0626 0.0626 0.0626 0.0626 41,488.00 2,597.72 16 14,664.60 closed
2026-06-03 00:44 0.0626 0.0626 0.0626 0.0626 1,288.90 80.73 3 1,129.30 closed
2026-06-03 00:43 0.0625 0.0625 0.0625 0.0625 2,234.60 139.64 1 0.00 closed
2026-06-03 00:42 0.0625 0.0625 0.0625 0.0625 3,826.10 239.16 4 2,497.40 closed
2026-06-03 00:41 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-06-03 00:40 0.0625 0.0625 0.0625 0.0625 1,279.30 79.96 3 1,199.30 closed
2026-06-03 00:39 0.0624 0.0625 0.0624 0.0625 5,818.60 363.11 7 2,152.50 closed
2026-06-03 00:38 0.0625 0.0626 0.0624 0.0624 34,624.40 2,164.89 14 2,787.60 closed
2026-06-03 00:37 0.0627 0.0627 0.0625 0.0625 159.60 9.99 2 0.00 closed
2026-06-03 00:36 0.0626 0.0626 0.0625 0.0626 4,314.20 269.95 4 958.60 closed
2026-06-03 00:35 0.0626 0.0626 0.0626 0.0626 159.60 9.99 2 0.00 closed
2026-06-03 00:34 0.0625 0.0626 0.0625 0.0625 5,233.30 327.54 5 5,073.60 closed
2026-06-03 00:33 0.0623 0.0625 0.0623 0.0625 160.30 10.00 2 0.00 closed
2026-06-03 00:32 0.0622 0.0623 0.0622 0.0622 714.60 44.48 4 554.10 closed
2026-06-03 00:31 0.0622 0.0622 0.0621 0.0621 4,961.40 308.18 5 2,005.40 closed
2026-06-03 00:30 0.0625 0.0625 0.0623 0.0623 41,833.00 2,607.24 9 0.00 closed
2026-06-03 00:29 0.0625 0.0625 0.0625 0.0625 159.90 9.99 2 0.00 closed
2026-06-03 00:28 0.0626 0.0626 0.0625 0.0625 1,408.50 88.15 3 0.00 closed
2026-06-03 00:27 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed