← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 00:26 0.0627 0.0627 0.0627 0.0627 79.70 5.00 1 0.00 closed
2026-06-03 00:25 0.0627 0.0627 0.0627 0.0627 79.70 5.00 1 0.00 closed
2026-06-03 00:24 0.0625 0.0628 0.0625 0.0628 33,460.10 2,093.81 21 17,307.80 closed
2026-06-03 00:23 0.0627 0.0627 0.0626 0.0626 817.60 51.23 3 0.00 closed
2026-06-03 00:22 0.0627 0.0627 0.0627 0.0627 159.40 10.00 2 0.00 closed
2026-06-03 00:21 0.0629 0.0629 0.0627 0.0627 2,281.80 143.25 3 0.00 closed
2026-06-03 00:20 0.0629 0.0629 0.0629 0.0629 13,147.50 826.56 2 954.10 closed
2026-06-03 00:19 0.0629 0.0629 0.0629 0.0629 79.50 5.00 1 0.00 closed
2026-06-03 00:18 0.0627 0.0627 0.0627 0.0627 1,209.70 75.90 1 0.00 closed
2026-06-03 00:17 0.0628 0.0629 0.0627 0.0628 75,385.70 4,732.36 10 45,632.10 closed
2026-06-03 00:16 0.0626 0.0629 0.0626 0.0629 159,964.20 10,027.19 50 97,831.80 closed
2026-06-03 00:15 0.0626 0.0626 0.0626 0.0626 1,199.70 75.11 3 1,040.00 closed
2026-06-03 00:14 0.0625 0.0626 0.0625 0.0626 4,566.10 285.67 6 660.20 closed
2026-06-03 00:13 0.0625 0.0625 0.0625 0.0625 159.80 9.99 2 0.00 closed
2026-06-03 00:12 0.0625 0.0626 0.0625 0.0626 8,152.50 510.29 5 7,992.70 closed
2026-06-03 00:11 0.0624 0.0624 0.0624 0.0624 7,316.40 456.28 6 1,040.00 closed
2026-06-03 00:10 0.0623 0.0624 0.0622 0.0624 44,376.30 2,765.41 15 7,041.80 closed
2026-06-03 00:09 0.0622 0.0623 0.0621 0.0623 38,965.00 2,423.93 12 37,496.80 closed
2026-06-03 00:08 0.0622 0.0623 0.0622 0.0622 10,906.10 678.61 8 2,288.70 closed
2026-06-03 00:07 0.0622 0.0623 0.0622 0.0622 57,765.40 3,597.35 16 33,537.40 closed
2026-06-03 00:06 0.0622 0.0622 0.0621 0.0622 15,443.00 959.52 14 0.00 closed
2026-06-03 00:05 0.0623 0.0623 0.0622 0.0622 14,192.40 883.85 11 4,018.10 closed
2026-06-03 00:04 0.0624 0.0624 0.0623 0.0623 11,757.90 733.53 11 9,100.20 closed
2026-06-03 00:03 0.0624 0.0624 0.0623 0.0624 12,696.10 791.26 7 4,011.00 closed
2026-06-03 00:02 0.0625 0.0625 0.0623 0.0623 30,955.40 1,932.53 9 2,451.50 closed
2026-06-03 00:01 0.0625 0.0626 0.0625 0.0626 42,168.80 2,637.06 13 31,598.70 closed
2026-06-03 00:00 0.0625 0.0626 0.0625 0.0625 31,160.20 1,947.46 14 4,622.00 closed
2026-06-02 23:59 0.0624 0.0624 0.0624 0.0624 810.10 50.55 3 0.00 closed
2026-06-02 23:58 0.0626 0.0626 0.0624 0.0625 17,363.50 1,084.88 14 4,208.70 closed
2026-06-02 23:57 0.0626 0.0626 0.0626 0.0626 13,548.80 848.25 15 13,389.20 closed
2026-06-02 23:56 0.0625 0.0626 0.0625 0.0626 356.90 22.33 3 197.00 closed
2026-06-02 23:55 0.0624 0.0625 0.0624 0.0625 30,438.30 1,902.99 9 30,000.00 closed
2026-06-02 23:54 0.0624 0.0624 0.0624 0.0624 2,657.60 165.87 4 1,248.70 closed
2026-06-02 23:53 0.0624 0.0624 0.0623 0.0623 1,409.00 87.92 5 1,248.70 closed
2026-06-02 23:52 0.0624 0.0624 0.0624 0.0624 1,408.90 87.88 3 1,248.70 closed
2026-06-02 23:51 0.0624 0.0625 0.0624 0.0625 254.30 15.88 3 94.20 closed
2026-06-02 23:50 0.0624 0.0624 0.0624 0.0624 1,361.10 84.94 3 1,200.90 closed
2026-06-02 23:49 0.0625 0.0625 0.0625 0.0625 160.00 9.99 2 0.00 closed
2026-06-02 23:48 0.0625 0.0625 0.0624 0.0624 711.60 44.45 4 120.00 closed
2026-06-02 23:47 0.0624 0.0625 0.0624 0.0625 5,406.40 337.57 5 2,497.40 closed
2026-06-02 23:46 0.0624 0.0624 0.0624 0.0624 16,713.70 1,042.76 4 0.00 closed
2026-06-02 23:45 0.0623 0.0625 0.0623 0.0624 92,930.00 5,802.82 23 76,929.40 closed
2026-06-02 23:44 0.0623 0.0623 0.0623 0.0623 43,723.40 2,723.23 4 30,000.00 closed
2026-06-02 23:43 0.0621 0.0621 0.0621 0.0621 160.90 9.99 2 0.00 closed
2026-06-02 23:42 0.0619 0.0622 0.0619 0.0622 3,930.10 243.72 5 98.00 closed
2026-06-02 23:41 0.0620 0.0620 0.0620 0.0620 30,443.00 1,887.53 5 1,248.70 closed
2026-06-02 23:40 0.0620 0.0620 0.0620 0.0620 161.20 9.99 2 0.00 closed
2026-06-02 23:39 0.0621 0.0622 0.0620 0.0620 13,566.50 842.51 9 965.30 closed
2026-06-02 23:38 0.0620 0.0621 0.0620 0.0621 32,577.80 2,021.62 10 30,000.00 closed
2026-06-02 23:37 0.0620 0.0620 0.0620 0.0620 1,776.90 110.22 4 1,615.70 closed