← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 23:36 0.0622 0.0622 0.0621 0.0621 11,017.90 685.33 12 3,176.90 closed
2026-06-02 23:35 0.0622 0.0623 0.0622 0.0622 17,317.70 1,077.49 11 2,018.90 closed
2026-06-02 23:34 0.0624 0.0624 0.0623 0.0623 5,738.40 357.94 6 0.00 closed
2026-06-02 23:33 0.0621 0.0624 0.0621 0.0624 21,121.50 1,315.27 7 880.30 closed
2026-06-02 23:32 0.0620 0.0621 0.0620 0.0621 4,218.10 261.80 8 2,888.90 closed
2026-06-02 23:31 0.0620 0.0620 0.0619 0.0619 57,734.10 3,577.77 17 55,324.00 closed
2026-06-02 23:30 0.0621 0.0621 0.0619 0.0620 59,795.10 3,709.58 25 47,199.90 closed
2026-06-02 23:29 0.0620 0.0621 0.0620 0.0620 21,594.10 1,340.23 11 4,031.00 closed
2026-06-02 23:28 0.0621 0.0621 0.0620 0.0620 32,842.80 2,038.22 5 32,681.60 closed
2026-06-02 23:27 0.0620 0.0621 0.0619 0.0620 21,762.80 1,348.86 20 19,817.50 closed
2026-06-02 23:26 0.0620 0.0622 0.0619 0.0620 469,179.80 29,074.46 133 256,114.80 closed
2026-06-02 23:25 0.0625 0.0625 0.0619 0.0619 155,592.30 9,666.44 74 131,589.40 closed
2026-06-02 23:24 0.0624 0.0625 0.0623 0.0625 85,321.50 5,321.61 51 63,523.00 closed
2026-06-02 23:23 0.0628 0.0628 0.0624 0.0624 6,478.50 405.16 11 1,562.30 closed
2026-06-02 23:22 0.0628 0.0628 0.0628 0.0628 1,587.40 99.67 3 1,587.40 closed
2026-06-02 23:21 0.0628 0.0629 0.0628 0.0629 8,757.90 550.44 9 2,203.40 closed
2026-06-02 23:20 0.0626 0.0628 0.0626 0.0628 4,458.80 279.81 5 4,379.00 closed
2026-06-02 23:19 0.0626 0.0626 0.0625 0.0626 5,020.10 314.23 5 4,860.40 closed
2026-06-02 23:18 0.0627 0.0627 0.0626 0.0626 31,722.50 1,987.63 15 1,040.00 closed
2026-06-02 23:17 0.0629 0.0629 0.0628 0.0628 12,483.10 784.86 7 1,248.70 closed
2026-06-02 23:16 0.0629 0.0629 0.0629 0.0629 158.80 9.99 2 0.00 closed
2026-06-02 23:15 0.0630 0.0630 0.0630 0.0630 1,248.70 78.63 1 1,248.70 closed
2026-06-02 23:14 0.0628 0.0629 0.0628 0.0629 159.10 10.00 2 0.00 closed
2026-06-02 23:13 0.0629 0.0629 0.0629 0.0629 79.50 5.00 1 0.00 closed
2026-06-02 23:12 0.0631 0.0631 0.0631 0.0631 1,248.70 78.73 1 1,248.70 closed
2026-06-02 23:11 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-06-02 23:10 0.0628 0.0628 0.0628 0.0628 79.60 5.00 1 0.00 closed
2026-06-02 23:09 0.0630 0.0630 0.0628 0.0628 2,576.90 162.43 3 2,497.40 closed
2026-06-02 23:08 0.0631 0.0631 0.0631 0.0631 1,141.70 72.02 2 100.50 closed
2026-06-02 23:07 0.0629 0.0629 0.0629 0.0629 79.50 5.00 1 0.00 closed
2026-06-02 23:06 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-06-02 23:05 0.0629 0.0629 0.0626 0.0627 126,691.80 7,942.89 42 9,920.40 closed
2026-06-02 23:04 0.0627 0.0627 0.0626 0.0627 3,697.10 231.59 5 1,040.00 closed
2026-06-02 23:03 0.0628 0.0628 0.0626 0.0626 571,458.40 35,795.30 67 161,276.80 closed
2026-06-02 23:02 0.0625 0.0626 0.0625 0.0626 110,633.90 6,919.28 44 101,536.20 closed
2026-06-02 23:01 0.0628 0.0628 0.0625 0.0625 180,173.30 11,282.04 73 154,666.50 closed
2026-06-02 23:00 0.0630 0.0630 0.0626 0.0628 81,852.70 5,135.64 42 31,050.10 closed
2026-06-02 22:59 0.0628 0.0629 0.0625 0.0629 155,655.10 9,760.87 88 120,715.20 closed
2026-06-02 22:58 0.0632 0.0632 0.0628 0.0628 214,223.20 13,476.10 88 67,313.40 closed
2026-06-02 22:57 0.0633 0.0633 0.0633 0.0633 2,000.00 126.62 1 0.00 closed
2026-06-02 22:56 0.0634 0.0634 0.0633 0.0634 3,482.90 220.67 4 1,248.70 closed
2026-06-02 22:55 0.0634 0.0634 0.0633 0.0634 16,722.90 1,059.43 10 3,464.30 closed
2026-06-02 22:54 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-06-02 22:53 0.0630 0.0632 0.0630 0.0632 58,287.40 3,672.83 16 12,055.60 closed
2026-06-02 22:52 0.0634 0.0634 0.0630 0.0630 308,443.70 19,470.08 113 226,724.60 closed
2026-06-02 22:51 0.0636 0.0636 0.0633 0.0634 128,265.80 8,134.97 45 81,605.20 closed
2026-06-02 22:50 0.0638 0.0638 0.0636 0.0636 27,031.80 1,721.40 26 7,956.50 closed
2026-06-02 22:49 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-06-02 22:48 0.0638 0.0638 0.0637 0.0637 53,926.50 3,438.67 28 27,961.00 closed
2026-06-02 22:47 0.0638 0.0639 0.0638 0.0639 156.60 10.00 2 0.00 closed