← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 21:56 0.0650 0.0650 0.0649 0.0650 21,495.70 1,396.43 4 15,604.40 closed
2026-06-02 21:55 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-06-02 21:54 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-06-02 21:53 0.0650 0.0650 0.0650 0.0650 77.30 5.02 1 0.00 closed
2026-06-02 21:52 0.0650 0.0650 0.0650 0.0650 153.70 9.99 3 0.00 closed
2026-06-02 21:51 0.0650 0.0650 0.0650 0.0650 153.80 10.00 2 0.00 closed
2026-06-02 21:50 0.0650 0.0651 0.0650 0.0651 12,084.60 785.82 4 0.00 closed
2026-06-02 21:49 0.0650 0.0651 0.0650 0.0651 153.60 9.99 2 0.00 closed
2026-06-02 21:48 0.0651 0.0652 0.0651 0.0651 9,855.50 642.03 5 9,701.90 closed
2026-06-02 21:47 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-06-02 21:46 0.0652 0.0652 0.0652 0.0652 76.60 5.00 1 0.00 closed
2026-06-02 21:45 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-06-02 21:44 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-06-02 21:43 0.0652 0.0652 0.0652 0.0652 305.00 19.89 2 0.00 closed
2026-06-02 21:42 0.0652 0.0652 0.0652 0.0652 76.60 5.00 1 0.00 closed
2026-06-02 21:41 0.0651 0.0652 0.0651 0.0652 5,732.90 373.58 3 800.00 closed
2026-06-02 21:40 0.0654 0.0654 0.0652 0.0652 1,937.70 126.50 6 0.00 closed
2026-06-02 21:39 0.0656 0.0656 0.0654 0.0654 65,438.40 4,285.71 35 42,392.50 closed
2026-06-02 21:38 0.0658 0.0658 0.0655 0.0655 24,071.00 1,579.55 10 19,008.10 closed
2026-06-02 21:37 0.0658 0.0659 0.0658 0.0658 5,166.40 340.44 7 5,014.50 closed
2026-06-02 21:36 0.0657 0.0657 0.0655 0.0656 605,398.10 39,734.61 253 3,273.00 closed
2026-06-02 21:35 0.0657 0.0657 0.0657 0.0657 2,010.30 132.07 3 0.00 closed
2026-06-02 21:34 0.0658 0.0658 0.0657 0.0657 4,369.50 287.47 6 4,217.50 closed
2026-06-02 21:33 0.0657 0.0658 0.0657 0.0658 27,211.30 1,790.46 10 26,966.80 closed
2026-06-02 21:32 0.0656 0.0657 0.0656 0.0657 764.60 50.23 4 612.40 closed
2026-06-02 21:31 0.0656 0.0657 0.0656 0.0657 919.20 60.34 4 766.80 closed
2026-06-02 21:30 0.0657 0.0657 0.0655 0.0656 10,924.10 716.90 10 2,056.90 closed
2026-06-02 21:29 0.0657 0.0657 0.0656 0.0657 4,130.90 271.23 10 3,746.70 closed
2026-06-02 21:28 0.0656 0.0657 0.0655 0.0657 18,238.40 1,196.53 14 8,141.10 closed
2026-06-02 21:27 0.0656 0.0657 0.0656 0.0656 31,481.40 2,065.77 14 30,571.90 closed
2026-06-02 21:26 0.0655 0.0656 0.0655 0.0656 2,732.50 179.01 9 1,734.10 closed
2026-06-02 21:25 0.0655 0.0655 0.0655 0.0655 15,586.10 1,020.87 9 12,380.80 closed
2026-06-02 21:24 0.0655 0.0655 0.0655 0.0655 8,950.00 586.15 6 8,492.10 closed
2026-06-02 21:23 0.0654 0.0655 0.0654 0.0654 2,260.10 147.85 7 825.90 closed
2026-06-02 21:22 0.0654 0.0655 0.0654 0.0655 1,934.40 126.53 8 897.10 closed
2026-06-02 21:21 0.0655 0.0655 0.0654 0.0654 1,895.40 124.04 6 954.10 closed
2026-06-02 21:20 0.0654 0.0656 0.0654 0.0656 1,402.20 91.89 6 870.20 closed
2026-06-02 21:19 0.0652 0.0654 0.0652 0.0654 37,161.60 2,426.36 20 36,193.90 closed
2026-06-02 21:18 0.0651 0.0652 0.0651 0.0652 13,356.90 870.64 15 11,892.90 closed
2026-06-02 21:17 0.0651 0.0651 0.0651 0.0651 5,298.00 344.75 9 4,305.20 closed
2026-06-02 21:16 0.0651 0.0651 0.0651 0.0651 9,122.30 593.78 5 8,160.70 closed
2026-06-02 21:15 0.0650 0.0650 0.0650 0.0650 4,865.90 316.43 5 0.00 closed
2026-06-02 21:14 0.0650 0.0651 0.0650 0.0651 4,760.20 309.59 5 0.00 closed
2026-06-02 21:13 0.0649 0.0650 0.0649 0.0650 828.30 53.73 3 0.00 closed
2026-06-02 21:12 0.0651 0.0651 0.0649 0.0649 32,314.50 2,102.53 9 0.00 closed
2026-06-02 21:11 0.0653 0.0653 0.0652 0.0652 1,945.10 126.85 5 1,225.90 closed
2026-06-02 21:10 0.0654 0.0654 0.0653 0.0653 965.70 63.11 5 0.00 closed
2026-06-02 21:09 0.0653 0.0654 0.0653 0.0654 21,445.80 1,402.61 13 20,162.20 closed
2026-06-02 21:08 0.0654 0.0654 0.0653 0.0653 661.90 43.26 4 0.00 closed
2026-06-02 21:07 0.0654 0.0654 0.0653 0.0653 2,354.40 153.91 6 1,248.70 closed