← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 21:06 0.0654 0.0654 0.0654 0.0654 882.90 57.73 4 0.00 closed
2026-06-02 21:05 0.0652 0.0655 0.0652 0.0655 5,077.30 332.06 6 197.00 closed
2026-06-02 21:04 0.0652 0.0652 0.0652 0.0652 720.30 46.94 2 0.00 closed
2026-06-02 21:03 0.0652 0.0652 0.0652 0.0652 503.70 32.82 1 0.00 closed
2026-06-02 21:02 0.0652 0.0652 0.0652 0.0652 153.30 9.99 2 0.00 closed
2026-06-02 21:01 0.0652 0.0653 0.0652 0.0653 5,186.90 338.24 5 4,115.40 closed
2026-06-02 21:00 0.0652 0.0652 0.0651 0.0651 477.20 31.08 3 0.00 closed
2026-06-02 20:59 0.0651 0.0651 0.0651 0.0651 153.40 9.99 2 0.00 closed
2026-06-02 20:58 0.0652 0.0652 0.0652 0.0652 1,159.20 75.60 3 1,006.00 closed
2026-06-02 20:57 0.0653 0.0653 0.0652 0.0652 153.10 9.99 2 0.00 closed
2026-06-02 20:56 0.0653 0.0653 0.0653 0.0653 153.00 9.99 2 0.00 closed
2026-06-02 20:55 0.0653 0.0653 0.0653 0.0653 153.00 9.99 2 0.00 closed
2026-06-02 20:54 0.0653 0.0653 0.0653 0.0653 153.00 10.00 2 0.00 closed
2026-06-02 20:53 0.0653 0.0653 0.0652 0.0653 16,336.90 1,066.53 8 8,579.30 closed
2026-06-02 20:52 0.0654 0.0655 0.0654 0.0654 5,222.20 341.75 4 5,069.40 closed
2026-06-02 20:51 0.0654 0.0654 0.0654 0.0654 787.10 51.46 4 250.00 closed
2026-06-02 20:50 0.0653 0.0653 0.0652 0.0652 1,401.90 91.52 3 1,248.70 closed
2026-06-02 20:49 0.0653 0.0653 0.0652 0.0653 1,780.10 116.20 5 1,627.00 closed
2026-06-02 20:48 0.0651 0.0652 0.0651 0.0652 5,442.10 354.84 6 5,288.70 closed
2026-06-02 20:47 0.0650 0.0651 0.0650 0.0651 538.10 35.00 3 384.40 closed
2026-06-02 20:46 0.0650 0.0650 0.0650 0.0650 25,789.90 1,676.34 7 25,713.00 closed
2026-06-02 20:45 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-06-02 20:44 0.0649 0.0649 0.0649 0.0649 13,178.00 854.73 3 13,178.00 closed
2026-06-02 20:43 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-06-02 20:42 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-06-02 20:41 0.0648 0.0648 0.0648 0.0648 1,000.00 64.75 1 1,000.00 closed
2026-06-02 20:40 0.0649 0.0649 0.0649 0.0649 4,000.00 259.47 4 4,000.00 closed
2026-06-02 20:39 0.0649 0.0649 0.0649 0.0649 2,439.40 158.26 3 1,000.00 closed
2026-06-02 20:38 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-06-02 20:37 0.0649 0.0649 0.0649 0.0649 183.10 11.88 1 0.00 closed
2026-06-02 20:36 0.0648 0.0648 0.0648 0.0648 1,907.30 123.63 1 0.00 closed
2026-06-02 20:35 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-06-02 20:34 0.0649 0.0649 0.0649 0.0649 924.20 59.95 1 924.20 closed
2026-06-02 20:33 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-06-02 20:32 0.0646 0.0646 0.0646 0.0646 3,746.70 241.99 5 1,249.30 closed
2026-06-02 20:31 0.0646 0.0646 0.0646 0.0646 208.70 13.49 1 208.70 closed
2026-06-02 20:30 0.0645 0.0645 0.0645 0.0645 77.50 5.00 1 0.00 closed
2026-06-02 20:29 0.0645 0.0645 0.0645 0.0645 4,031.50 260.07 3 0.00 closed
2026-06-02 20:28 0.0646 0.0646 0.0644 0.0644 539.20 34.80 2 0.00 closed
2026-06-02 20:27 0.0647 0.0647 0.0646 0.0646 16,992.80 1,097.58 6 232.00 closed
2026-06-02 20:26 0.0646 0.0646 0.0646 0.0646 2,051.40 132.52 2 0.00 closed
2026-06-02 20:25 0.0646 0.0646 0.0645 0.0645 1,326.10 85.55 2 0.00 closed
2026-06-02 20:24 0.0646 0.0646 0.0646 0.0646 154.80 10.00 2 0.00 closed
2026-06-02 20:23 0.0645 0.0646 0.0645 0.0645 619.70 39.99 3 0.00 closed
2026-06-02 20:22 0.0645 0.0645 0.0645 0.0645 15,710.80 1,013.28 10 7,123.10 closed
2026-06-02 20:21 0.0648 0.0648 0.0647 0.0647 2,873.50 186.04 3 1,000.00 closed
2026-06-02 20:20 0.0648 0.0648 0.0647 0.0647 16,904.10 1,094.37 5 12,274.80 closed
2026-06-02 20:19 0.0648 0.0649 0.0648 0.0649 10,879.20 705.47 7 3,166.00 closed
2026-06-02 20:18 0.0647 0.0648 0.0647 0.0648 10,669.80 690.64 7 2,174.20 closed
2026-06-02 20:17 0.0648 0.0648 0.0648 0.0648 4,985.50 323.13 5 2,108.90 closed