← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 20:16 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-06-02 20:15 0.0652 0.0652 0.0650 0.0651 24,428.50 1,588.94 9 24,351.80 closed
2026-06-02 20:14 0.0651 0.0652 0.0651 0.0652 153.40 9.99 2 0.00 closed
2026-06-02 20:13 0.0651 0.0651 0.0651 0.0651 4,098.70 266.97 5 3,945.30 closed
2026-06-02 20:12 0.0651 0.0652 0.0651 0.0652 153.40 9.99 2 0.00 closed
2026-06-02 20:11 0.0652 0.0652 0.0651 0.0651 247.50 16.12 3 0.00 closed
2026-06-02 20:10 0.0653 0.0653 0.0653 0.0653 153.00 9.99 2 0.00 closed
2026-06-02 20:09 0.0653 0.0653 0.0653 0.0653 4,677.20 305.47 9 695.70 closed
2026-06-02 20:08 0.0651 0.0653 0.0651 0.0653 8,696.40 566.99 6 1,040.00 closed
2026-06-02 20:07 0.0654 0.0654 0.0652 0.0652 35,801.80 2,339.76 7 0.00 closed
2026-06-02 20:06 0.0654 0.0655 0.0653 0.0654 78,247.50 5,118.24 50 38,792.50 closed
2026-06-02 20:05 0.0651 0.0654 0.0651 0.0654 21,824.00 1,425.70 17 9,416.80 closed
2026-06-02 20:04 0.0650 0.0650 0.0650 0.0650 3,095.60 201.15 5 2,941.80 closed
2026-06-02 20:03 0.0647 0.0650 0.0647 0.0650 2,365.60 153.20 3 2,288.70 closed
2026-06-02 20:02 0.0647 0.0647 0.0647 0.0647 366.70 23.72 1 366.70 closed
2026-06-02 20:01 0.0647 0.0647 0.0647 0.0647 2,747.90 177.86 3 2,068.70 closed
2026-06-02 20:00 0.0649 0.0649 0.0649 0.0649 1,248.70 81.02 1 1,248.70 closed
2026-06-02 19:59 0.0649 0.0649 0.0648 0.0648 7,724.80 501.05 4 6,476.10 closed
2026-06-02 19:58 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-06-02 19:57 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-06-02 19:56 0.0648 0.0648 0.0648 0.0648 9,157.80 593.17 7 4,321.10 closed
2026-06-02 19:55 0.0649 0.0649 0.0649 0.0649 1,772.10 114.98 2 1,772.10 closed
2026-06-02 19:54 0.0651 0.0651 0.0650 0.0650 4,506.90 293.51 6 4,353.40 closed
2026-06-02 19:53 0.0652 0.0653 0.0651 0.0651 45,660.80 2,979.66 23 31,671.60 closed
2026-06-02 19:52 0.0653 0.0653 0.0652 0.0652 62,447.50 4,073.30 21 50,154.40 closed
2026-06-02 19:51 0.0652 0.0652 0.0651 0.0652 36,662.20 2,388.33 16 22,641.70 closed
2026-06-02 19:50 0.0648 0.0650 0.0648 0.0650 43,049.20 2,798.70 23 11,806.10 closed
2026-06-02 19:49 0.0648 0.0648 0.0648 0.0648 6,078.20 393.83 6 245.00 closed
2026-06-02 19:48 0.0647 0.0648 0.0647 0.0648 10,268.30 664.15 7 10,111.20 closed
2026-06-02 19:47 0.0644 0.0647 0.0644 0.0647 8,445.10 545.95 11 8,367.70 closed
2026-06-02 19:46 0.0644 0.0644 0.0643 0.0644 3,267.40 210.43 5 3,112.10 closed
2026-06-02 19:45 0.0643 0.0644 0.0643 0.0644 352.30 22.68 3 197.00 closed
2026-06-02 19:44 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-06-02 19:43 0.0642 0.0643 0.0642 0.0643 15,766.50 1,012.45 12 2,480.40 closed
2026-06-02 19:42 0.0640 0.0641 0.0640 0.0641 1,661.60 106.46 4 1,505.50 closed
2026-06-02 19:41 0.0638 0.0639 0.0638 0.0638 3,592.70 229.34 7 2,187.40 closed
2026-06-02 19:40 0.0640 0.0640 0.0639 0.0639 5,711.00 365.34 8 1,248.70 closed
2026-06-02 19:39 0.0641 0.0641 0.0640 0.0640 23,342.20 1,495.53 12 23,186.20 closed
2026-06-02 19:38 0.0642 0.0643 0.0641 0.0641 6,580.40 422.29 6 3,895.30 closed
2026-06-02 19:37 0.0642 0.0643 0.0642 0.0643 12,171.70 781.62 13 10,767.40 closed
2026-06-02 19:36 0.0641 0.0642 0.0641 0.0642 17,107.70 1,096.32 9 15,703.10 closed
2026-06-02 19:35 0.0639 0.0640 0.0639 0.0640 14,977.80 957.63 10 7,634.80 closed
2026-06-02 19:34 0.0638 0.0640 0.0637 0.0638 1,826.00 116.67 5 1,669.10 closed
2026-06-02 19:33 0.0640 0.0640 0.0635 0.0638 149,958.30 9,538.11 87 63,812.10 closed
2026-06-02 19:32 0.0641 0.0641 0.0640 0.0640 1,585.50 101.51 4 1,155.80 closed
2026-06-02 19:31 0.0642 0.0642 0.0638 0.0640 135,536.70 8,666.80 95 98,770.90 closed
2026-06-02 19:30 0.0643 0.0643 0.0641 0.0641 5,822.10 373.68 7 1,248.70 closed
2026-06-02 19:29 0.0643 0.0644 0.0642 0.0642 11,083.40 712.96 8 10,927.90 closed
2026-06-02 19:28 0.0642 0.0643 0.0641 0.0643 131,478.20 8,447.34 43 80,019.70 closed
2026-06-02 19:27 0.0644 0.0644 0.0643 0.0643 93,351.30 6,000.77 23 8,247.10 closed