← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 19:26 0.0644 0.0644 0.0643 0.0644 2,720.20 175.13 5 1,316.20 closed
2026-06-02 19:25 0.0642 0.0643 0.0642 0.0643 22,887.80 1,472.19 8 22,732.30 closed
2026-06-02 19:24 0.0643 0.0643 0.0642 0.0643 12,491.80 802.87 13 3,913.00 closed
2026-06-02 19:23 0.0645 0.0645 0.0643 0.0643 7,694.90 495.74 11 3,297.40 closed
2026-06-02 19:22 0.0644 0.0644 0.0644 0.0644 155.20 10.00 2 0.00 closed
2026-06-02 19:21 0.0643 0.0644 0.0643 0.0644 155.30 9.99 2 0.00 closed
2026-06-02 19:20 0.0642 0.0642 0.0642 0.0642 7,539.70 484.21 5 1,155.60 closed
2026-06-02 19:19 0.0643 0.0643 0.0643 0.0643 794.50 51.10 3 639.10 closed
2026-06-02 19:18 0.0643 0.0643 0.0642 0.0643 1,337.80 86.01 4 932.40 closed
2026-06-02 19:17 0.0645 0.0645 0.0643 0.0643 37,655.40 2,426.40 11 6,373.30 closed
2026-06-02 19:16 0.0647 0.0647 0.0644 0.0644 9,321.30 601.47 12 2,497.40 closed
2026-06-02 19:15 0.0647 0.0648 0.0647 0.0647 13,976.80 904.46 6 9,039.30 closed
2026-06-02 19:14 0.0647 0.0647 0.0647 0.0647 11,597.50 750.24 3 11,597.50 closed
2026-06-02 19:13 0.0646 0.0647 0.0646 0.0647 7,737.30 500.18 2 7,737.30 closed
2026-06-02 19:12 0.0647 0.0647 0.0647 0.0647 1,275.40 82.47 2 1,275.40 closed
2026-06-02 19:11 0.0646 0.0646 0.0646 0.0646 7,838.20 506.41 5 6,563.40 closed
2026-06-02 19:10 0.0646 0.0647 0.0646 0.0647 154.60 9.99 2 0.00 closed
2026-06-02 19:09 0.0645 0.0646 0.0645 0.0646 5,581.60 360.07 4 3,876.60 closed
2026-06-02 19:08 0.0645 0.0646 0.0645 0.0645 4,940.00 318.92 8 4,649.40 closed
2026-06-02 19:07 0.0645 0.0645 0.0645 0.0645 74,378.10 4,799.21 15 22,037.00 closed
2026-06-02 19:06 0.0644 0.0645 0.0641 0.0645 370,980.20 23,860.50 102 191,829.40 closed
2026-06-02 19:05 0.0645 0.0645 0.0645 0.0645 155.00 9.99 2 0.00 closed
2026-06-02 19:04 0.0646 0.0646 0.0645 0.0645 11,157.00 720.21 8 0.00 closed
2026-06-02 19:03 0.0646 0.0646 0.0646 0.0646 4,537.30 293.01 6 0.00 closed
2026-06-02 19:02 0.0649 0.0649 0.0646 0.0646 539.80 34.99 2 462.50 closed
2026-06-02 19:01 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-06-02 19:00 0.0649 0.0650 0.0649 0.0650 2,917.70 189.36 4 180.00 closed
2026-06-02 18:59 0.0649 0.0649 0.0648 0.0649 52,368.20 3,397.82 15 52,368.20 closed
2026-06-02 18:58 0.0648 0.0648 0.0648 0.0648 13,021.80 843.68 8 12,920.00 closed
2026-06-02 18:57 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-06-02 18:56 0.0646 0.0646 0.0646 0.0646 77.40 5.00 1 0.00 closed
2026-06-02 18:55 0.0645 0.0646 0.0645 0.0646 1,469.90 94.89 4 1,315.30 closed
2026-06-02 18:54 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-06-02 18:53 0.0646 0.0648 0.0645 0.0648 77,548.30 5,014.30 42 41,526.20 closed
2026-06-02 18:52 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-06-02 18:51 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-06-02 18:50 0.0647 0.0647 0.0647 0.0647 2,497.40 161.61 2 2,497.40 closed
2026-06-02 18:49 0.0647 0.0648 0.0647 0.0648 33,569.70 2,173.25 3 77.10 closed
2026-06-02 18:48 0.0647 0.0647 0.0647 0.0647 4,609.80 298.44 4 747.00 closed
2026-06-02 18:47 0.0647 0.0647 0.0646 0.0646 632.40 40.91 2 0.00 closed
2026-06-02 18:46 0.0646 0.0647 0.0646 0.0646 31,623.30 2,044.19 7 1,546.00 closed
2026-06-02 18:45 0.0648 0.0648 0.0648 0.0648 30,000.00 1,942.80 6 0.00 closed
2026-06-02 18:44 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-06-02 18:43 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-06-02 18:42 0.0647 0.0647 0.0647 0.0647 2,794.40 180.81 3 1,545.70 closed
2026-06-02 18:41 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-06-02 18:40 0.0647 0.0648 0.0647 0.0648 21,115.70 1,365.50 9 1,544.50 closed
2026-06-02 18:39 0.0648 0.0648 0.0648 0.0648 1,543.40 100.00 2 1,543.40 closed
2026-06-02 18:38 0.0648 0.0648 0.0647 0.0647 20,733.20 1,342.69 6 3,109.50 closed
2026-06-02 18:37 0.0648 0.0648 0.0648 0.0648 1,104.00 71.58 1 1,104.00 closed