← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 17:46 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-06-02 17:45 0.0658 0.0658 0.0657 0.0657 4,275.20 281.27 7 3,648.60 closed
2026-06-02 17:44 0.0658 0.0658 0.0657 0.0658 44,454.00 2,923.06 24 110.70 closed
2026-06-02 17:43 0.0658 0.0658 0.0657 0.0657 3,667.00 240.98 5 1,627.00 closed
2026-06-02 17:42 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-06-02 17:41 0.0658 0.0658 0.0658 0.0658 1,248.70 82.18 1 0.00 closed
2026-06-02 17:40 0.0660 0.0660 0.0659 0.0659 1,643.40 108.30 4 1,248.70 closed
2026-06-02 17:39 0.0661 0.0662 0.0661 0.0661 30,519.40 2,018.10 28 17,279.50 closed
2026-06-02 17:38 0.0661 0.0661 0.0661 0.0661 1,513.80 100.05 3 1,438.20 closed
2026-06-02 17:37 0.0660 0.0660 0.0660 0.0660 75.70 4.99 1 0.00 closed
2026-06-02 17:36 0.0658 0.0659 0.0658 0.0658 27,483.90 1,810.10 9 26,368.00 closed
2026-06-02 17:35 0.0658 0.0659 0.0658 0.0659 777.90 51.19 3 626.10 closed
2026-06-02 17:34 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-06-02 17:33 0.0658 0.0658 0.0657 0.0657 1,324.70 87.09 2 0.00 closed
2026-06-02 17:32 0.0659 0.0660 0.0659 0.0660 6,367.40 419.85 5 6,291.60 closed
2026-06-02 17:31 0.0659 0.0659 0.0658 0.0658 5,026.40 330.86 7 1,520.80 closed
2026-06-02 17:30 0.0659 0.0660 0.0659 0.0659 2,964.00 195.44 5 2,497.40 closed
2026-06-02 17:29 0.0658 0.0659 0.0658 0.0658 1,400.50 92.22 3 1,248.70 closed
2026-06-02 17:28 0.0659 0.0659 0.0658 0.0659 8,535.30 562.46 10 7,832.90 closed
2026-06-02 17:27 0.0657 0.0659 0.0657 0.0658 20,041.80 1,319.91 8 5,047.50 closed
2026-06-02 17:26 0.0660 0.0660 0.0657 0.0657 3,914.30 257.87 7 1,248.70 closed
2026-06-02 17:25 0.0659 0.0659 0.0659 0.0659 3,945.50 260.08 5 3,793.80 closed
2026-06-02 17:24 0.0657 0.0658 0.0657 0.0658 3,073.00 202.10 6 2,996.90 closed
2026-06-02 17:23 0.0657 0.0658 0.0657 0.0658 21,980.80 1,443.72 7 21,980.80 closed
2026-06-02 17:22 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-06-02 17:21 0.0654 0.0654 0.0654 0.0654 22,578.40 1,476.11 14 22,578.40 closed
2026-06-02 17:20 0.0655 0.0655 0.0655 0.0655 533.90 34.94 1 533.90 closed
2026-06-02 17:19 0.0652 0.0652 0.0652 0.0652 1,871.40 122.09 3 1,871.40 closed
2026-06-02 17:18 0.0652 0.0652 0.0652 0.0652 55,394.60 3,611.16 8 54,145.90 closed
2026-06-02 17:17 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-06-02 17:16 0.0652 0.0652 0.0652 0.0652 631.50 41.15 1 631.50 closed
2026-06-02 17:15 0.0652 0.0652 0.0652 0.0652 10,719.20 699.11 2 0.00 closed
2026-06-02 17:14 0.0652 0.0652 0.0652 0.0652 11,985.00 781.90 1 11,985.00 closed
2026-06-02 17:13 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-06-02 17:12 0.0652 0.0652 0.0652 0.0652 1,248.70 81.44 1 0.00 closed
2026-06-02 17:11 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-06-02 17:10 0.0652 0.0652 0.0651 0.0652 538,516.80 35,059.88 88 400,532.60 closed
2026-06-02 17:09 0.0652 0.0652 0.0652 0.0652 326.20 21.27 1 0.00 closed
2026-06-02 17:08 0.0653 0.0653 0.0652 0.0653 14,084.10 918.66 10 5,256.30 closed
2026-06-02 17:07 0.0655 0.0655 0.0655 0.0655 4,575.90 299.65 3 775.90 closed
2026-06-02 17:06 0.0655 0.0655 0.0655 0.0655 1,519.00 99.56 2 1,519.00 closed
2026-06-02 17:05 0.0654 0.0654 0.0654 0.0654 3,324.80 217.55 3 0.00 closed
2026-06-02 17:04 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-06-02 17:03 0.0654 0.0654 0.0654 0.0654 3,746.10 244.97 7 3,746.10 closed
2026-06-02 17:02 0.0653 0.0654 0.0653 0.0654 9,060.60 591.79 9 2,734.50 closed
2026-06-02 17:01 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-06-02 17:00 0.0652 0.0653 0.0652 0.0653 27,274.40 1,779.73 11 26,025.70 closed
2026-06-02 16:59 0.0653 0.0653 0.0653 0.0653 1,121.30 73.19 1 1,121.30 closed
2026-06-02 16:58 0.0653 0.0653 0.0653 0.0653 7,532.00 491.99 3 7,532.00 closed
2026-06-02 16:57 0.0654 0.0654 0.0654 0.0654 1,000.00 65.35 1 0.00 closed