← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 13:36 0.0688 0.0690 0.0688 0.0690 1,393.80 96.13 4 1,248.70 closed
2026-06-02 13:35 0.0690 0.0690 0.0688 0.0688 13,041.70 898.28 12 8,913.80 closed
2026-06-02 13:34 0.0689 0.0689 0.0689 0.0689 7,259.10 500.31 8 3,367.90 closed
2026-06-02 13:33 0.0688 0.0688 0.0686 0.0688 44,456.80 3,054.78 32 31,135.10 closed
2026-06-02 13:32 0.0689 0.0689 0.0688 0.0688 145.10 9.99 2 0.00 closed
2026-06-02 13:31 0.0689 0.0690 0.0689 0.0690 2,716.80 187.35 5 1,600.00 closed
2026-06-02 13:30 0.0688 0.0689 0.0687 0.0689 89,260.20 6,141.71 15 66,234.80 closed
2026-06-02 13:29 0.0689 0.0689 0.0689 0.0689 7,699.60 530.22 12 0.00 closed
2026-06-02 13:28 0.0689 0.0689 0.0689 0.0689 10,257.30 707.03 14 0.00 closed
2026-06-02 13:27 0.0689 0.0690 0.0689 0.0690 6,828.00 470.92 8 5,683.00 closed
2026-06-02 13:26 0.0689 0.0689 0.0688 0.0689 24,111.10 1,660.49 11 11,001.10 closed
2026-06-02 13:25 0.0687 0.0689 0.0687 0.0689 13,962.90 961.12 14 12,599.20 closed
2026-06-02 13:24 0.0688 0.0688 0.0687 0.0688 7,558.10 519.57 6 5,382.10 closed
2026-06-02 13:23 0.0688 0.0689 0.0688 0.0688 8,913.30 613.66 9 0.00 closed
2026-06-02 13:22 0.0687 0.0688 0.0687 0.0688 241.10 16.58 4 95.70 closed
2026-06-02 13:21 0.0688 0.0688 0.0687 0.0687 7,499.10 515.62 11 3,129.60 closed
2026-06-02 13:20 0.0687 0.0687 0.0687 0.0687 1,621.90 111.49 3 0.00 closed
2026-06-02 13:19 0.0688 0.0688 0.0687 0.0687 145.30 9.99 2 0.00 closed
2026-06-02 13:18 0.0688 0.0688 0.0687 0.0687 4,090.10 281.31 4 0.00 closed
2026-06-02 13:17 0.0687 0.0688 0.0687 0.0688 1,365.30 93.90 4 219.90 closed
2026-06-02 13:16 0.0687 0.0687 0.0687 0.0687 770.20 52.89 3 0.00 closed
2026-06-02 13:15 0.0685 0.0686 0.0685 0.0686 5,839.40 400.05 6 5,693.70 closed
2026-06-02 13:14 0.0687 0.0687 0.0684 0.0684 18,180.60 1,247.16 19 5,642.80 closed
2026-06-02 13:13 0.0688 0.0689 0.0686 0.0686 58,208.80 3,999.66 51 20,548.00 closed
2026-06-02 13:12 0.0687 0.0687 0.0687 0.0687 145.60 10.00 2 0.00 closed
2026-06-02 13:11 0.0687 0.0687 0.0687 0.0687 145.60 10.00 2 0.00 closed
2026-06-02 13:10 0.0688 0.0688 0.0685 0.0686 53,560.30 3,674.53 36 15,401.30 closed
2026-06-02 13:09 0.0686 0.0687 0.0685 0.0687 2,991.80 205.11 5 1,248.70 closed
2026-06-02 13:08 0.0687 0.0687 0.0685 0.0685 10,038.00 688.24 8 0.00 closed
2026-06-02 13:07 0.0686 0.0687 0.0686 0.0687 9,221.50 633.11 9 7,827.30 closed
2026-06-02 13:06 0.0688 0.0688 0.0687 0.0687 4,152.90 285.42 6 2,497.40 closed
2026-06-02 13:05 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-06-02 13:04 0.0687 0.0687 0.0687 0.0687 1,394.20 95.78 3 1,248.70 closed
2026-06-02 13:03 0.0687 0.0687 0.0687 0.0687 1,394.20 95.73 3 0.00 closed
2026-06-02 13:02 0.0687 0.0687 0.0687 0.0687 5,018.70 344.74 5 1,946.80 closed
2026-06-02 13:01 0.0686 0.0686 0.0686 0.0686 449.60 30.84 3 376.80 closed
2026-06-02 13:00 0.0687 0.0687 0.0685 0.0686 80,614.60 5,525.97 45 1,473.60 closed
2026-06-02 12:59 0.0685 0.0690 0.0685 0.0686 636,278.90 43,736.51 86 632,444.80 closed
2026-06-02 12:58 0.0685 0.0685 0.0685 0.0685 1,248.70 85.47 1 1,248.70 closed
2026-06-02 12:57 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-06-02 12:56 0.0684 0.0684 0.0684 0.0684 146.10 9.99 2 0.00 closed
2026-06-02 12:55 0.0685 0.0685 0.0685 0.0685 5,899.80 404.02 7 0.00 closed
2026-06-02 12:54 0.0684 0.0684 0.0684 0.0684 2,616.70 178.91 4 800.00 closed
2026-06-02 12:53 0.0684 0.0685 0.0683 0.0683 20,939.30 1,431.94 12 800.00 closed
2026-06-02 12:52 0.0686 0.0687 0.0684 0.0685 65,975.50 4,520.29 87 62,273.60 closed
2026-06-02 12:51 0.0686 0.0687 0.0686 0.0686 19,126.20 1,312.75 25 14,995.80 closed
2026-06-02 12:50 0.0685 0.0686 0.0685 0.0686 101,442.50 6,955.95 31 99,042.10 closed
2026-06-02 12:49 0.0684 0.0684 0.0684 0.0684 7,126.00 487.47 8 6,445.50 closed
2026-06-02 12:48 0.0683 0.0683 0.0683 0.0683 146.40 10.00 2 0.00 closed
2026-06-02 12:47 0.0683 0.0683 0.0682 0.0682 1,019.60 69.62 4 800.00 closed