← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 11:56 0.0683 0.0683 0.0683 0.0683 1,395.10 95.30 3 1,248.70 closed
2026-06-02 11:55 0.0683 0.0683 0.0683 0.0683 322.10 22.00 3 175.70 closed
2026-06-02 11:54 0.0683 0.0683 0.0683 0.0683 946.30 64.65 3 800.00 closed
2026-06-02 11:53 0.0683 0.0684 0.0683 0.0684 313.30 21.40 4 0.00 closed
2026-06-02 11:52 0.0683 0.0684 0.0683 0.0684 549.00 37.54 4 402.80 closed
2026-06-02 11:51 0.0682 0.0683 0.0682 0.0683 1,044.40 71.35 5 898.00 closed
2026-06-02 11:50 0.0683 0.0683 0.0683 0.0683 33,559.20 2,291.69 20 4,460.90 closed
2026-06-02 11:49 0.0683 0.0683 0.0683 0.0683 146.20 9.99 2 0.00 closed
2026-06-02 11:48 0.0683 0.0683 0.0683 0.0683 556.60 38.00 4 410.20 closed
2026-06-02 11:47 0.0682 0.0682 0.0681 0.0682 15,782.00 1,076.01 6 15,635.40 closed
2026-06-02 11:46 0.0681 0.0681 0.0681 0.0681 73.40 5.00 1 0.00 closed
2026-06-02 11:45 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-06-02 11:44 0.0681 0.0681 0.0681 0.0681 4,610.60 313.99 4 4,012.10 closed
2026-06-02 11:43 0.0681 0.0681 0.0681 0.0681 1,322.10 90.02 3 0.00 closed
2026-06-02 11:42 0.0681 0.0681 0.0681 0.0681 6,003.70 408.75 4 6,003.70 closed
2026-06-02 11:41 0.0680 0.0680 0.0680 0.0680 3,742.80 254.56 3 287.90 closed
2026-06-02 11:40 0.0680 0.0680 0.0680 0.0680 1,248.70 84.92 1 0.00 closed
2026-06-02 11:39 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-06-02 11:38 0.0681 0.0681 0.0681 0.0681 146.80 9.99 2 0.00 closed
2026-06-02 11:37 0.0680 0.0680 0.0680 0.0680 73.50 5.00 1 0.00 closed
2026-06-02 11:36 0.0680 0.0680 0.0680 0.0680 147.00 9.99 2 0.00 closed
2026-06-02 11:35 0.0680 0.0680 0.0680 0.0680 7,645.70 520.02 9 6,572.20 closed
2026-06-02 11:34 0.0680 0.0680 0.0680 0.0680 1,213.60 82.48 2 0.00 closed
2026-06-02 11:33 0.0680 0.0680 0.0678 0.0679 114,382.70 7,768.75 24 22,966.70 closed
2026-06-02 11:32 0.0680 0.0680 0.0680 0.0680 73.50 5.00 1 0.00 closed
2026-06-02 11:31 0.0681 0.0681 0.0680 0.0680 5,338.10 363.04 9 0.00 closed
2026-06-02 11:30 0.0681 0.0681 0.0681 0.0681 146.80 9.99 2 0.00 closed
2026-06-02 11:29 0.0681 0.0681 0.0681 0.0681 146.60 9.99 2 0.00 closed
2026-06-02 11:28 0.0681 0.0681 0.0681 0.0681 146.60 9.99 2 0.00 closed
2026-06-02 11:27 0.0680 0.0680 0.0680 0.0680 147.00 10.00 2 0.00 closed
2026-06-02 11:26 0.0681 0.0681 0.0680 0.0680 146.90 10.00 2 0.00 closed
2026-06-02 11:25 0.0681 0.0682 0.0681 0.0682 376.90 25.70 4 230.30 closed
2026-06-02 11:24 0.0682 0.0682 0.0682 0.0682 146.60 9.99 2 0.00 closed
2026-06-02 11:23 0.0681 0.0681 0.0681 0.0681 146.70 9.99 2 0.00 closed
2026-06-02 11:22 0.0681 0.0681 0.0681 0.0681 17,051.70 1,161.54 5 16,905.00 closed
2026-06-02 11:21 0.0681 0.0681 0.0680 0.0680 16,137.80 1,097.85 3 0.00 closed
2026-06-02 11:20 0.0680 0.0681 0.0680 0.0681 2,644.20 179.95 4 2,497.40 closed
2026-06-02 11:19 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-06-02 11:18 0.0679 0.0679 0.0679 0.0679 8,315.20 564.84 9 3,680.90 closed
2026-06-02 11:17 0.0679 0.0679 0.0679 0.0679 34,123.20 2,315.77 9 1,248.70 closed
2026-06-02 11:16 0.0680 0.0680 0.0679 0.0679 147.10 9.99 2 0.00 closed
2026-06-02 11:15 0.0680 0.0680 0.0680 0.0680 146.90 9.99 2 0.00 closed
2026-06-02 11:14 0.0681 0.0682 0.0681 0.0681 68,467.60 4,664.42 24 30,012.80 closed
2026-06-02 11:13 0.0680 0.0680 0.0680 0.0680 2,003.60 136.31 4 1,856.60 closed
2026-06-02 11:12 0.0680 0.0680 0.0680 0.0680 23,776.30 1,616.59 5 23,629.30 closed
2026-06-02 11:11 0.0679 0.0679 0.0679 0.0679 26,528.10 1,801.52 6 0.00 closed
2026-06-02 11:10 0.0679 0.0680 0.0679 0.0680 147.00 9.99 2 0.00 closed
2026-06-02 11:09 0.0680 0.0680 0.0679 0.0679 1,395.70 94.85 3 1,248.70 closed
2026-06-02 11:08 0.0679 0.0680 0.0679 0.0680 147.10 9.99 2 0.00 closed
2026-06-02 11:07 0.0680 0.0680 0.0679 0.0679 159.70 10.85 3 0.00 closed