← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 09:46 0.0536 0.0536 0.0536 0.0536 1,040.00 55.74 1 1,040.00 closed
2026-06-14 09:45 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 09:44 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 09:43 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 09:42 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 09:41 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 09:40 0.0535 0.0535 0.0535 0.0535 2,108.90 112.75 2 2,108.90 closed
2026-06-14 09:39 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 09:38 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 09:37 0.0533 0.0533 0.0533 0.0533 937.50 50.00 1 937.50 closed
2026-06-14 09:36 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 09:35 0.0533 0.0534 0.0533 0.0534 10,668.50 568.84 5 5,235.80 closed
2026-06-14 09:34 0.0533 0.0533 0.0533 0.0533 800.00 42.67 1 0.00 closed
2026-06-14 09:33 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 09:32 0.0534 0.0534 0.0534 0.0534 1,117.30 59.66 1 0.00 closed
2026-06-14 09:31 0.0534 0.0534 0.0534 0.0534 4,178.50 223.12 3 1,040.00 closed
2026-06-14 09:30 0.0534 0.0534 0.0534 0.0534 1,123.90 60.01 2 1,123.90 closed
2026-06-14 09:29 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 09:28 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 09:27 0.0533 0.0533 0.0532 0.0533 22,617.20 1,204.56 10 16,328.00 closed
2026-06-14 09:26 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 09:25 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 09:24 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 09:23 0.0532 0.0532 0.0532 0.0532 1,307.70 69.50 1 1,307.70 closed
2026-06-14 09:22 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 09:21 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 09:20 0.0530 0.0530 0.0530 0.0530 279.10 14.80 1 0.00 closed
2026-06-14 09:19 0.0530 0.0530 0.0530 0.0530 7,070.30 374.88 8 0.00 closed
2026-06-14 09:18 0.0531 0.0531 0.0530 0.0530 77,613.60 4,117.44 21 0.00 closed
2026-06-14 09:17 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 09:16 0.0531 0.0531 0.0531 0.0531 24,069.30 1,277.84 9 1,569.30 closed
2026-06-14 09:15 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 09:14 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 09:13 0.0532 0.0532 0.0532 0.0532 6,983.60 371.20 4 177.80 closed
2026-06-14 09:12 0.0532 0.0532 0.0532 0.0532 1,569.30 83.52 2 1,569.30 closed
2026-06-14 09:11 0.0533 0.0533 0.0533 0.0533 945.20 50.33 1 945.20 closed
2026-06-14 09:10 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 09:09 0.0532 0.0532 0.0532 0.0532 1,171.90 62.38 2 1,040.00 closed
2026-06-14 09:08 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 09:07 0.0533 0.0533 0.0533 0.0533 1,569.30 83.63 1 0.00 closed
2026-06-14 09:06 0.0533 0.0533 0.0533 0.0533 2,251.70 120.04 2 2,251.70 closed
2026-06-14 09:05 0.0533 0.0533 0.0533 0.0533 177.60 9.47 1 177.60 closed
2026-06-14 09:04 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 09:03 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 09:02 0.0533 0.0533 0.0533 0.0533 1,569.30 83.57 2 1,569.30 closed
2026-06-14 09:01 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 09:00 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 08:59 0.0533 0.0533 0.0533 0.0533 983.40 52.39 1 983.40 closed
2026-06-14 08:58 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 08:57 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed