← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 14:56 0.0556 0.0556 0.0556 0.0556 23,541.60 1,309.16 8 16,731.00 closed
2026-06-15 14:55 0.0556 0.0556 0.0556 0.0556 34,814.20 1,934.03 6 0.00 closed
2026-06-15 14:54 0.0556 0.0556 0.0556 0.0556 4,998.00 277.77 3 4,998.00 closed
2026-06-15 14:53 0.0556 0.0556 0.0556 0.0556 578.80 32.17 1 0.00 closed
2026-06-15 14:52 0.0556 0.0556 0.0556 0.0556 6,344.80 352.79 4 3,172.40 closed
2026-06-15 14:51 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-06-15 14:50 0.0557 0.0557 0.0557 0.0557 1,074.70 59.82 1 1,074.70 closed
2026-06-15 14:49 0.0556 0.0556 0.0556 0.0556 45,008.00 2,502.98 10 45,008.00 closed
2026-06-15 14:48 0.0556 0.0556 0.0556 0.0556 9,880.00 549.42 8 1,949.00 closed
2026-06-15 14:47 0.0556 0.0556 0.0556 0.0556 1,586.20 88.21 1 1,586.20 closed
2026-06-15 14:46 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-06-15 14:45 0.0557 0.0557 0.0557 0.0557 29,214.10 1,626.03 9 6,344.80 closed
2026-06-15 14:44 0.0557 0.0557 0.0557 0.0557 13,023.70 725.14 7 9,461.20 closed
2026-06-15 14:43 0.0557 0.0557 0.0557 0.0557 5,663.20 315.39 4 538.60 closed
2026-06-15 14:42 0.0557 0.0557 0.0557 0.0557 60,087.80 3,346.39 23 44,635.10 closed
2026-06-15 14:41 0.0556 0.0557 0.0556 0.0557 40,241.90 2,239.91 7 5,200.00 closed
2026-06-15 14:40 0.0556 0.0556 0.0556 0.0556 9,469.00 526.54 7 1,783.90 closed
2026-06-15 14:39 0.0556 0.0556 0.0555 0.0555 3,727.10 207.07 3 107.90 closed
2026-06-15 14:38 0.0555 0.0556 0.0555 0.0556 17,760.70 986.17 10 1,586.20 closed
2026-06-15 14:37 0.0555 0.0555 0.0555 0.0555 5,205.40 288.90 3 0.00 closed
2026-06-15 14:36 0.0554 0.0555 0.0554 0.0555 47,411.60 2,628.59 13 43,792.40 closed
2026-06-15 14:35 0.0554 0.0554 0.0554 0.0554 22,924.20 1,269.06 10 3,172.40 closed
2026-06-15 14:34 0.0554 0.0554 0.0554 0.0554 12,993.20 719.57 6 12,993.20 closed
2026-06-15 14:33 0.0554 0.0554 0.0554 0.0554 933.80 51.71 1 0.00 closed
2026-06-15 14:32 0.0554 0.0554 0.0554 0.0554 1,586.20 87.94 1 1,586.20 closed
2026-06-15 14:31 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-06-15 14:30 0.0554 0.0554 0.0554 0.0554 2,394.80 132.68 2 808.60 closed
2026-06-15 14:29 0.0554 0.0555 0.0554 0.0555 7,516.50 416.43 6 7,516.50 closed
2026-06-15 14:28 0.0554 0.0554 0.0554 0.0554 12,609.80 698.74 8 800.00 closed
2026-06-15 14:27 0.0555 0.0555 0.0554 0.0554 12,334.00 683.81 10 800.00 closed
2026-06-15 14:26 0.0555 0.0555 0.0555 0.0555 2,833.00 157.13 2 800.00 closed
2026-06-15 14:25 0.0554 0.0554 0.0554 0.0554 16,343.50 905.36 9 6,625.30 closed
2026-06-15 14:24 0.0554 0.0554 0.0554 0.0554 48,324.00 2,676.65 31 2,336.00 closed
2026-06-15 14:23 0.0555 0.0555 0.0554 0.0554 168,287.50 9,328.20 46 15,664.60 closed
2026-06-15 14:22 0.0555 0.0555 0.0554 0.0555 44,982.30 2,495.41 20 27,821.10 closed
2026-06-15 14:21 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-06-15 14:20 0.0555 0.0555 0.0555 0.0555 8,756.60 486.24 4 8,756.60 closed
2026-06-15 14:19 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-06-15 14:18 0.0555 0.0556 0.0555 0.0555 5,572.40 309.45 5 3,986.20 closed
2026-06-15 14:17 0.0556 0.0556 0.0556 0.0556 2,626.20 145.94 3 0.00 closed
2026-06-15 14:16 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-06-15 14:15 0.0556 0.0556 0.0555 0.0556 11,006.10 611.60 9 4,325.70 closed
2026-06-15 14:14 0.0555 0.0555 0.0555 0.0555 1,586.20 88.10 1 1,586.20 closed
2026-06-15 14:13 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-06-15 14:12 0.0556 0.0556 0.0555 0.0555 1,867.50 103.71 2 281.30 closed
2026-06-15 14:11 0.0554 0.0555 0.0554 0.0555 3,621.00 200.72 5 3,621.00 closed
2026-06-15 14:10 0.0555 0.0556 0.0554 0.0554 22,325.20 1,238.40 16 7,598.80 closed
2026-06-15 14:09 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-06-15 14:08 0.0556 0.0556 0.0555 0.0555 6,450.50 358.31 7 3,452.90 closed
2026-06-15 14:07 0.0556 0.0556 0.0556 0.0556 4,172.40 231.93 4 4,172.40 closed