← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 15:06 0.0663 0.0663 0.0663 0.0663 1,265.60 83.85 1 1,265.60 closed
2026-06-01 15:05 0.0663 0.0663 0.0662 0.0662 96,685.20 6,401.56 23 90,205.10 closed
2026-06-01 15:04 0.0664 0.0664 0.0664 0.0664 272.40 18.09 1 272.40 closed
2026-06-01 15:03 0.0664 0.0664 0.0663 0.0663 15,953.30 1,057.32 5 1,492.00 closed
2026-06-01 15:02 0.0662 0.0663 0.0662 0.0663 2,617.50 173.29 3 0.00 closed
2026-06-01 15:01 0.0663 0.0663 0.0662 0.0663 2,750.30 182.32 5 2,750.30 closed
2026-06-01 15:00 0.0661 0.0662 0.0661 0.0662 2,977.10 196.68 4 477.10 closed
2026-06-01 14:59 0.0660 0.0660 0.0660 0.0660 204.70 13.50 1 204.70 closed
2026-06-01 14:58 0.0659 0.0659 0.0658 0.0658 2,622.70 172.70 4 2,622.70 closed
2026-06-01 14:57 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-06-01 14:56 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-06-01 14:55 0.0658 0.0658 0.0658 0.0658 5,352.30 352.14 6 4,751.80 closed
2026-06-01 14:54 0.0659 0.0659 0.0658 0.0658 1,393.10 91.75 2 1,265.60 closed
2026-06-01 14:53 0.0659 0.0659 0.0659 0.0659 739.40 48.73 1 739.40 closed
2026-06-01 14:52 0.0660 0.0660 0.0659 0.0659 4,221.50 278.63 4 1,375.20 closed
2026-06-01 14:51 0.0661 0.0661 0.0660 0.0660 2,190.30 144.77 4 864.30 closed
2026-06-01 14:50 0.0660 0.0660 0.0660 0.0660 3,877.60 255.77 2 3,877.60 closed
2026-06-01 14:49 0.0660 0.0660 0.0660 0.0660 9,452.40 623.53 7 0.00 closed
2026-06-01 14:48 0.0660 0.0661 0.0660 0.0661 5,083.00 335.60 5 5,083.00 closed
2026-06-01 14:47 0.0662 0.0662 0.0662 0.0662 1,265.60 83.72 1 0.00 closed
2026-06-01 14:46 0.0662 0.0662 0.0662 0.0662 3,777.10 250.08 1 3,777.10 closed
2026-06-01 14:45 0.0662 0.0662 0.0662 0.0662 187.90 12.43 1 0.00 closed
2026-06-01 14:44 0.0661 0.0661 0.0661 0.0661 20,680.00 1,366.32 11 3,786.40 closed
2026-06-01 14:43 0.0661 0.0661 0.0661 0.0661 1,614.40 106.76 3 1,265.60 closed
2026-06-01 14:42 0.0663 0.0663 0.0662 0.0662 12,074.90 800.19 3 119.50 closed
2026-06-01 14:41 0.0664 0.0664 0.0664 0.0664 376.40 25.00 1 376.40 closed
2026-06-01 14:40 0.0664 0.0664 0.0664 0.0664 12,113.90 804.49 3 83.30 closed
2026-06-01 14:39 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-06-01 14:38 0.0664 0.0664 0.0664 0.0664 574.90 38.18 2 574.90 closed
2026-06-01 14:37 0.0663 0.0664 0.0663 0.0664 1,614.90 107.11 2 1,614.90 closed
2026-06-01 14:36 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-06-01 14:35 0.0661 0.0661 0.0661 0.0661 1,265.60 83.66 1 1,265.60 closed
2026-06-01 14:34 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-06-01 14:33 0.0660 0.0661 0.0660 0.0661 25,491.00 1,684.36 7 3,843.80 closed
2026-06-01 14:32 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-06-01 14:31 0.0660 0.0660 0.0659 0.0659 8,336.60 549.80 5 79.50 closed
2026-06-01 14:30 0.0660 0.0660 0.0660 0.0660 15,156.10 1,000.61 5 0.00 closed
2026-06-01 14:29 0.0661 0.0661 0.0660 0.0660 13,897.00 918.26 12 1,662.90 closed
2026-06-01 14:28 0.0661 0.0661 0.0661 0.0661 348.80 23.07 1 0.00 closed
2026-06-01 14:27 0.0662 0.0662 0.0662 0.0662 416.20 27.54 1 0.00 closed
2026-06-01 14:26 0.0663 0.0663 0.0663 0.0663 4,709.40 312.42 2 0.00 closed
2026-06-01 14:25 0.0664 0.0665 0.0664 0.0665 70,953.60 4,716.85 22 70,953.60 closed
2026-06-01 14:24 0.0665 0.0665 0.0664 0.0664 150.40 9.99 2 0.00 closed
2026-06-01 14:23 0.0665 0.0665 0.0664 0.0665 1,653.70 109.92 4 1,503.30 closed
2026-06-01 14:22 0.0663 0.0665 0.0663 0.0664 12,211.00 811.05 12 8,143.60 closed
2026-06-01 14:21 0.0662 0.0664 0.0662 0.0664 16,876.70 1,117.35 12 10,613.90 closed
2026-06-01 14:20 0.0664 0.0664 0.0662 0.0662 9,120.80 604.61 5 301.40 closed
2026-06-01 14:19 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-06-01 14:18 0.0664 0.0664 0.0663 0.0663 30,079.40 1,995.93 10 5,431.20 closed
2026-06-01 14:17 0.0664 0.0664 0.0663 0.0664 121,125.70 8,033.08 57 61,434.20 closed