← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 14:16 0.0659 0.0664 0.0658 0.0664 111,501.60 7,357.08 41 56,801.30 closed
2026-06-01 14:15 0.0658 0.0659 0.0658 0.0659 105,989.20 6,982.95 9 90,780.10 closed
2026-06-01 14:14 0.0658 0.0658 0.0658 0.0658 910.90 59.95 1 910.90 closed
2026-06-01 14:13 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-06-01 14:12 0.0656 0.0656 0.0656 0.0656 8,618.50 565.71 5 362.20 closed
2026-06-01 14:11 0.0657 0.0657 0.0657 0.0657 380.50 24.99 2 0.00 closed
2026-06-01 14:10 0.0657 0.0657 0.0657 0.0657 1,391.80 91.48 2 0.00 closed
2026-06-01 14:09 0.0658 0.0659 0.0658 0.0659 1,788.60 117.79 3 1,642.00 closed
2026-06-01 14:08 0.0658 0.0658 0.0658 0.0658 15,105.80 993.96 1 15,105.80 closed
2026-06-01 14:07 0.0657 0.0659 0.0657 0.0659 2,570.50 169.17 5 524.70 closed
2026-06-01 14:06 0.0660 0.0660 0.0658 0.0658 11,454.70 754.88 13 960.60 closed
2026-06-01 14:05 0.0662 0.0662 0.0660 0.0660 43,572.20 2,880.71 11 21,177.90 closed
2026-06-01 14:04 0.0662 0.0662 0.0662 0.0662 14,993.30 992.61 8 6,308.20 closed
2026-06-01 14:03 0.0662 0.0662 0.0660 0.0661 51,568.30 3,405.60 23 19,147.70 closed
2026-06-01 14:02 0.0662 0.0662 0.0661 0.0662 4,590.60 303.74 7 3,769.10 closed
2026-06-01 14:01 0.0660 0.0663 0.0660 0.0662 49,860.10 3,298.21 38 36,509.50 closed
2026-06-01 14:00 0.0662 0.0662 0.0660 0.0660 39,798.30 2,629.83 25 3,988.10 closed
2026-06-01 13:59 0.0661 0.0664 0.0661 0.0663 595,180.40 39,425.77 164 306,830.50 closed
2026-06-01 13:58 0.0654 0.0663 0.0654 0.0660 185,364.90 12,202.29 91 122,806.40 closed
2026-06-01 13:57 0.0656 0.0656 0.0654 0.0654 41,582.90 2,722.40 36 8,066.80 closed
2026-06-01 13:56 0.0657 0.0657 0.0657 0.0657 15,507.30 1,018.82 3 11,643.50 closed
2026-06-01 13:55 0.0658 0.0659 0.0655 0.0659 71,360.00 4,685.90 49 30,927.70 closed
2026-06-01 13:54 0.0658 0.0658 0.0658 0.0658 2,297.40 151.18 2 0.00 closed
2026-06-01 13:53 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-06-01 13:52 0.0660 0.0660 0.0658 0.0658 20,256.20 1,335.13 13 4,965.90 closed
2026-06-01 13:51 0.0663 0.0663 0.0659 0.0660 138,820.50 9,169.95 51 58,223.50 closed
2026-06-01 13:50 0.0662 0.0662 0.0662 0.0662 7,778.60 514.56 3 0.00 closed
2026-06-01 13:49 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-06-01 13:48 0.0663 0.0663 0.0661 0.0661 41,963.20 2,774.89 14 2,421.70 closed
2026-06-01 13:47 0.0663 0.0663 0.0663 0.0663 38,928.80 2,579.90 7 0.00 closed
2026-06-01 13:46 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-06-01 13:45 0.0663 0.0664 0.0663 0.0664 1,341.00 88.98 2 1,265.60 closed
2026-06-01 13:44 0.0664 0.0664 0.0662 0.0662 51,271.80 3,401.78 23 12,075.30 closed
2026-06-01 13:43 0.0664 0.0665 0.0664 0.0665 100,580.40 6,681.32 33 71,818.80 closed
2026-06-01 13:42 0.0664 0.0664 0.0664 0.0664 67,595.10 4,486.10 16 67,595.10 closed
2026-06-01 13:41 0.0661 0.0663 0.0661 0.0663 75.50 5.00 2 0.10 closed
2026-06-01 13:40 0.0664 0.0664 0.0661 0.0661 18,435.20 1,220.82 16 9,013.70 closed
2026-06-01 13:39 0.0664 0.0664 0.0664 0.0664 8,876.50 589.58 3 0.00 closed
2026-06-01 13:38 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-06-01 13:37 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-06-01 13:36 0.0666 0.0666 0.0664 0.0664 46,927.10 3,118.23 32 9,637.40 closed
2026-06-01 13:35 0.0663 0.0665 0.0663 0.0665 22,145.50 1,469.12 10 13,442.00 closed
2026-06-01 13:34 0.0664 0.0664 0.0664 0.0664 574.80 38.17 2 574.80 closed
2026-06-01 13:33 0.0662 0.0663 0.0662 0.0663 1,597.00 105.75 3 1,597.00 closed
2026-06-01 13:32 0.0660 0.0661 0.0660 0.0661 2,278.50 150.55 2 1,012.90 closed
2026-06-01 13:31 0.0659 0.0662 0.0659 0.0662 7,786.80 514.21 9 4,247.90 closed
2026-06-01 13:30 0.0661 0.0662 0.0660 0.0660 3,938.30 260.14 4 927.00 closed
2026-06-01 13:29 0.0659 0.0659 0.0659 0.0659 3,301.80 217.72 1 3,301.80 closed
2026-06-01 13:28 0.0660 0.0660 0.0659 0.0659 6,136.40 404.68 5 0.00 closed
2026-06-01 13:27 0.0659 0.0661 0.0659 0.0661 6,651.80 438.91 6 5,176.80 closed