← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 08:06 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 08:05 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 08:04 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 08:03 0.0535 0.0535 0.0535 0.0535 1,569.20 84.00 1 1,569.20 closed
2026-06-14 08:02 0.0534 0.0534 0.0534 0.0534 3,254.20 173.82 3 1,123.40 closed
2026-06-14 08:01 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 08:00 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 07:59 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 07:58 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 07:57 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 07:56 0.0535 0.0535 0.0535 0.0535 3,138.60 168.01 2 0.00 closed
2026-06-14 07:55 0.0535 0.0535 0.0535 0.0535 4,090.50 218.80 3 1,000.00 closed
2026-06-14 07:54 0.0535 0.0535 0.0535 0.0535 22,988.00 1,230.36 8 2,609.20 closed
2026-06-14 07:53 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 07:52 0.0536 0.0536 0.0536 0.0536 783.00 41.94 1 783.00 closed
2026-06-14 07:51 0.0536 0.0536 0.0536 0.0536 111.90 6.00 1 111.90 closed
2026-06-14 07:50 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 07:49 0.0536 0.0536 0.0536 0.0536 4,387.90 235.09 3 0.00 closed
2026-06-14 07:48 0.0535 0.0535 0.0535 0.0535 2,569.30 137.49 2 2,569.30 closed
2026-06-14 07:47 0.0535 0.0536 0.0535 0.0535 49,704.80 2,658.92 17 1,569.30 closed
2026-06-14 07:46 0.0535 0.0535 0.0535 0.0535 1,569.30 83.96 1 0.00 closed
2026-06-14 07:45 0.0534 0.0534 0.0534 0.0534 18,110.40 967.28 4 18,110.40 closed
2026-06-14 07:44 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 07:43 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 07:42 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 07:41 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 07:40 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 07:39 0.0535 0.0535 0.0535 0.0535 1,569.30 83.89 1 0.00 closed
2026-06-14 07:38 0.0534 0.0535 0.0534 0.0535 1,088.90 58.18 2 0.00 closed
2026-06-14 07:37 0.0535 0.0535 0.0535 0.0535 1,734.30 92.80 2 165.00 closed
2026-06-14 07:36 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 07:35 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 07:34 0.0535 0.0535 0.0535 0.0535 4,178.60 223.60 3 1,040.00 closed
2026-06-14 07:33 0.0535 0.0535 0.0535 0.0535 1,569.30 83.96 1 0.00 closed
2026-06-14 07:32 0.0535 0.0535 0.0535 0.0535 800.00 42.78 2 0.00 closed
2026-06-14 07:31 0.0534 0.0534 0.0534 0.0534 21,127.90 1,128.85 4 0.00 closed
2026-06-14 07:30 0.0535 0.0535 0.0535 0.0535 10,155.80 543.61 4 0.00 closed
2026-06-14 07:29 0.0536 0.0536 0.0535 0.0535 3,138.60 168.06 2 0.00 closed
2026-06-14 07:28 0.0535 0.0536 0.0535 0.0536 10,764.50 576.27 5 9,195.20 closed
2026-06-14 07:27 0.0535 0.0535 0.0535 0.0535 800.00 42.79 1 0.00 closed
2026-06-14 07:26 0.0534 0.0535 0.0534 0.0535 135,830.10 7,260.70 33 128,801.20 closed
2026-06-14 07:25 0.0534 0.0534 0.0534 0.0534 5,838.90 311.78 3 4,269.60 closed
2026-06-14 07:24 0.0534 0.0534 0.0534 0.0534 1,040.00 55.52 1 1,040.00 closed
2026-06-14 07:23 0.0535 0.0535 0.0533 0.0534 123,771.70 6,608.67 40 8,776.30 closed
2026-06-14 07:22 0.0532 0.0535 0.0532 0.0535 653,288.60 34,866.62 199 601,184.00 closed
2026-06-14 07:21 0.0532 0.0532 0.0531 0.0531 8,596.00 456.77 6 1,040.00 closed
2026-06-14 07:20 0.0532 0.0532 0.0532 0.0532 10,495.80 557.89 5 10,495.80 closed
2026-06-14 07:19 0.0531 0.0531 0.0531 0.0531 481.00 25.55 1 481.00 closed
2026-06-14 07:18 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 07:17 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed