← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 11:46 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-06-01 11:45 0.0667 0.0667 0.0667 0.0667 1,040.00 69.33 1 1,040.00 closed
2026-06-01 11:44 0.0667 0.0667 0.0667 0.0667 21,266.40 1,417.63 5 0.00 closed
2026-06-01 11:43 0.0667 0.0667 0.0667 0.0667 74.90 5.00 1 0.00 closed
2026-06-01 11:42 0.0668 0.0668 0.0668 0.0668 74.90 5.00 1 0.00 closed
2026-06-01 11:41 0.0667 0.0667 0.0667 0.0667 1,886.80 125.79 2 621.20 closed
2026-06-01 11:40 0.0667 0.0667 0.0667 0.0667 117.20 7.81 1 0.00 closed
2026-06-01 11:39 0.0667 0.0667 0.0666 0.0666 5,348.90 356.27 7 3,066.60 closed
2026-06-01 11:38 0.0668 0.0669 0.0667 0.0667 89,609.90 5,984.90 28 2,305.60 closed
2026-06-01 11:37 0.0669 0.0669 0.0669 0.0669 12,128.90 811.19 5 12,037.10 closed
2026-06-01 11:36 0.0669 0.0669 0.0669 0.0669 8,799.20 588.84 2 8,799.20 closed
2026-06-01 11:35 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-06-01 11:34 0.0669 0.0669 0.0669 0.0669 3,427.50 229.36 3 2,161.90 closed
2026-06-01 11:33 0.0668 0.0668 0.0668 0.0668 74.80 5.00 1 0.00 closed
2026-06-01 11:32 0.0669 0.0669 0.0668 0.0668 9,931.90 663.89 11 2,080.00 closed
2026-06-01 11:31 0.0669 0.0669 0.0669 0.0669 1,040.00 69.61 2 1,040.00 closed
2026-06-01 11:30 0.0671 0.0671 0.0670 0.0670 2,875.30 192.82 4 0.00 closed
2026-06-01 11:29 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-06-01 11:28 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-06-01 11:27 0.0673 0.0673 0.0672 0.0672 3,817.30 256.68 4 0.00 closed
2026-06-01 11:26 0.0671 0.0671 0.0671 0.0671 8,228.40 552.25 5 2,159.00 closed
2026-06-01 11:25 0.0674 0.0674 0.0672 0.0672 1,413.20 95.01 4 0.00 closed
2026-06-01 11:24 0.0674 0.0675 0.0674 0.0675 14,369.30 969.20 5 0.00 closed
2026-06-01 11:23 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-06-01 11:22 0.0675 0.0676 0.0675 0.0676 370.00 25.00 3 222.10 closed
2026-06-01 11:21 0.0675 0.0675 0.0674 0.0674 1,037.80 69.97 3 889.70 closed
2026-06-01 11:20 0.0676 0.0676 0.0675 0.0675 9,930.30 670.73 12 6,916.70 closed
2026-06-01 11:19 0.0675 0.0676 0.0675 0.0676 1,188.00 80.27 3 1,040.00 closed
2026-06-01 11:18 0.0675 0.0676 0.0675 0.0675 1,978.90 133.71 5 1,830.90 closed
2026-06-01 11:17 0.0674 0.0675 0.0674 0.0675 1,413.90 95.29 5 1,265.60 closed
2026-06-01 11:16 0.0673 0.0674 0.0673 0.0674 4,599.40 309.99 5 1,265.60 closed
2026-06-01 11:15 0.0673 0.0673 0.0673 0.0673 962.60 64.81 3 814.20 closed
2026-06-01 11:14 0.0673 0.0674 0.0673 0.0673 12,098.10 814.71 8 0.00 closed
2026-06-01 11:13 0.0674 0.0675 0.0673 0.0674 1,392.40 93.85 5 1,243.90 closed
2026-06-01 11:12 0.0673 0.0674 0.0673 0.0674 1,039.30 69.98 4 890.80 closed
2026-06-01 11:11 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-06-01 11:10 0.0674 0.0674 0.0674 0.0674 148.30 10.00 2 0.00 closed
2026-06-01 11:09 0.0673 0.0674 0.0673 0.0674 345.50 23.27 3 197.00 closed
2026-06-01 11:08 0.0673 0.0674 0.0673 0.0674 639.60 43.06 3 565.40 closed
2026-06-01 11:07 0.0671 0.0673 0.0670 0.0672 14,466.10 971.99 9 9,489.60 closed
2026-06-01 11:06 0.0671 0.0671 0.0671 0.0671 2,065.60 138.58 2 0.00 closed
2026-06-01 11:05 0.0671 0.0672 0.0671 0.0672 2,399.80 161.14 3 1,025.60 closed
2026-06-01 11:04 0.0673 0.0673 0.0671 0.0671 2,112.50 142.07 5 1,040.00 closed
2026-06-01 11:03 0.0673 0.0673 0.0673 0.0673 74.30 5.00 1 0.00 closed
2026-06-01 11:02 0.0673 0.0674 0.0671 0.0672 33,394.10 2,245.30 19 8,672.80 closed
2026-06-01 11:01 0.0672 0.0673 0.0672 0.0672 1,414.30 95.12 3 1,265.60 closed
2026-06-01 11:00 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-06-01 10:59 0.0670 0.0670 0.0670 0.0670 104.60 7.01 1 0.00 closed
2026-06-01 10:58 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-06-01 10:57 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed