← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 09:16 0.0669 0.0670 0.0669 0.0669 20,107.30 1,346.83 10 4,740.10 closed
2026-06-01 09:15 0.0670 0.0670 0.0669 0.0669 450.30 30.13 3 301.00 closed
2026-06-01 09:14 0.0668 0.0669 0.0668 0.0669 149.50 9.99 2 0.00 closed
2026-06-01 09:13 0.0670 0.0670 0.0669 0.0669 5,796.40 388.24 5 0.00 closed
2026-06-01 09:12 0.0670 0.0670 0.0670 0.0670 186.40 12.49 2 111.80 closed
2026-06-01 09:11 0.0669 0.0670 0.0669 0.0670 3,884.60 260.07 3 3,735.30 closed
2026-06-01 09:10 0.0670 0.0670 0.0669 0.0670 1,989.30 133.20 4 1,040.00 closed
2026-06-01 09:09 0.0669 0.0670 0.0669 0.0670 149.30 9.99 2 0.00 closed
2026-06-01 09:08 0.0669 0.0669 0.0669 0.0669 149.40 10.00 2 0.00 closed
2026-06-01 09:07 0.0668 0.0669 0.0668 0.0669 149.50 10.00 2 0.00 closed
2026-06-01 09:06 0.0669 0.0669 0.0668 0.0669 33,825.40 2,262.88 33 21,375.80 closed
2026-06-01 09:05 0.0669 0.0670 0.0669 0.0669 10,408.00 697.17 14 5,661.90 closed
2026-06-01 09:04 0.0668 0.0669 0.0668 0.0668 34,350.90 2,295.36 19 32,425.30 closed
2026-06-01 09:03 0.0667 0.0668 0.0667 0.0668 43,074.50 2,874.00 12 18,416.70 closed
2026-06-01 09:02 0.0667 0.0668 0.0667 0.0667 14,559.00 971.38 15 3,281.20 closed
2026-06-01 09:01 0.0666 0.0666 0.0666 0.0666 1,476.10 98.33 4 1,401.10 closed
2026-06-01 09:00 0.0665 0.0665 0.0665 0.0665 150.20 9.99 2 0.00 closed
2026-06-01 08:59 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-06-01 08:58 0.0665 0.0665 0.0664 0.0664 7,744.10 514.88 8 7,593.60 closed
2026-06-01 08:57 0.0665 0.0665 0.0664 0.0664 8,549.00 567.99 7 8,398.50 closed
2026-06-01 08:56 0.0664 0.0664 0.0664 0.0664 423.60 28.14 2 348.40 closed
2026-06-01 08:55 0.0662 0.0663 0.0662 0.0663 1,355.90 89.94 2 1,265.60 closed
2026-06-01 08:54 0.0662 0.0662 0.0662 0.0662 2,804.30 185.64 2 0.00 closed
2026-06-01 08:53 0.0663 0.0663 0.0663 0.0663 75.40 5.00 1 0.00 closed
2026-06-01 08:52 0.0663 0.0663 0.0663 0.0663 303.70 20.13 1 0.00 closed
2026-06-01 08:51 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-06-01 08:50 0.0663 0.0663 0.0663 0.0663 150.80 9.99 2 0.00 closed
2026-06-01 08:49 0.0663 0.0663 0.0663 0.0663 303.00 20.09 1 0.00 closed
2026-06-01 08:48 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-06-01 08:47 0.0663 0.0664 0.0663 0.0664 3,607.10 239.14 4 3,531.70 closed
2026-06-01 08:46 0.0662 0.0662 0.0662 0.0662 35,152.80 2,327.06 20 8,571.70 closed
2026-06-01 08:45 0.0662 0.0662 0.0662 0.0662 75.50 5.00 1 0.00 closed
2026-06-01 08:44 0.0662 0.0662 0.0662 0.0662 120.90 8.00 1 120.90 closed
2026-06-01 08:43 0.0660 0.0660 0.0660 0.0660 10,020.30 661.55 4 1,432.20 closed
2026-06-01 08:42 0.0663 0.0663 0.0661 0.0661 22,738.20 1,505.52 11 1,947.30 closed
2026-06-01 08:41 0.0664 0.0664 0.0664 0.0664 1,840.00 122.09 2 1,040.00 closed
2026-06-01 08:40 0.0664 0.0664 0.0664 0.0664 75.30 5.00 1 0.00 closed
2026-06-01 08:39 0.0664 0.0664 0.0664 0.0664 75.30 5.00 1 0.00 closed
2026-06-01 08:38 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-06-01 08:37 0.0664 0.0664 0.0664 0.0664 5,106.70 339.13 5 5,031.40 closed
2026-06-01 08:36 0.0664 0.0664 0.0664 0.0664 75.30 5.00 1 0.00 closed
2026-06-01 08:35 0.0664 0.0664 0.0664 0.0664 377.00 25.02 3 226.40 closed
2026-06-01 08:34 0.0664 0.0664 0.0663 0.0663 246.30 16.33 3 95.50 closed
2026-06-01 08:33 0.0661 0.0663 0.0661 0.0662 2,547.30 168.51 6 2,471.80 closed
2026-06-01 08:32 0.0660 0.0660 0.0660 0.0660 1,486.80 98.07 2 0.00 closed
2026-06-01 08:31 0.0660 0.0660 0.0658 0.0658 5,074.00 334.09 7 2,631.20 closed
2026-06-01 08:30 0.0660 0.0660 0.0660 0.0660 623.80 41.16 1 0.00 closed
2026-06-01 08:29 0.0660 0.0661 0.0660 0.0661 34,312.70 2,264.41 10 2,898.40 closed
2026-06-01 08:28 0.0661 0.0661 0.0661 0.0661 24,641.00 1,628.08 8 0.00 closed
2026-06-01 08:27 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed