← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 08:26 0.0662 0.0662 0.0662 0.0662 75.50 5.00 1 0.00 closed
2026-06-01 08:25 0.0662 0.0662 0.0662 0.0662 151.00 9.99 2 0.00 closed
2026-06-01 08:24 0.0662 0.0662 0.0662 0.0662 496.20 32.84 2 420.70 closed
2026-06-01 08:23 0.0663 0.0663 0.0662 0.0662 806.60 53.40 4 655.70 closed
2026-06-01 08:22 0.0661 0.0662 0.0661 0.0662 772.50 51.09 3 621.40 closed
2026-06-01 08:21 0.0661 0.0661 0.0661 0.0661 110.20 7.28 1 110.20 closed
2026-06-01 08:20 0.0660 0.0660 0.0660 0.0660 618.80 40.87 2 80.00 closed
2026-06-01 08:19 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-06-01 08:18 0.0658 0.0658 0.0658 0.0658 2,051.60 135.03 5 0.00 closed
2026-06-01 08:17 0.0659 0.0659 0.0659 0.0659 10,358.40 682.63 7 1,511.30 closed
2026-06-01 08:16 0.0660 0.0660 0.0660 0.0660 1,265.60 83.47 1 1,265.60 closed
2026-06-01 08:15 0.0659 0.0660 0.0659 0.0660 6,580.00 434.04 6 1,265.60 closed
2026-06-01 08:14 0.0660 0.0660 0.0660 0.0660 6,984.80 460.71 8 0.00 closed
2026-06-01 08:13 0.0661 0.0661 0.0661 0.0661 120.50 7.96 1 0.00 closed
2026-06-01 08:12 0.0661 0.0661 0.0661 0.0661 16,424.00 1,085.88 11 10,096.00 closed
2026-06-01 08:11 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-06-01 08:10 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-06-01 08:09 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-06-01 08:08 0.0660 0.0660 0.0660 0.0660 7,126.50 470.19 5 268.00 closed
2026-06-01 08:07 0.0661 0.0661 0.0661 0.0661 505.80 33.44 1 0.00 closed
2026-06-01 08:06 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-06-01 08:05 0.0663 0.0663 0.0662 0.0662 1,341.00 88.86 2 1,265.50 closed
2026-06-01 08:04 0.0661 0.0661 0.0661 0.0661 151.10 9.99 2 0.00 closed
2026-06-01 08:03 0.0661 0.0661 0.0661 0.0661 75.60 5.00 1 0.00 closed
2026-06-01 08:02 0.0661 0.0662 0.0661 0.0661 1,296.50 85.75 4 0.00 closed
2026-06-01 08:01 0.0662 0.0662 0.0662 0.0662 30,000.10 1,985.41 3 30,000.10 closed
2026-06-01 08:00 0.0661 0.0662 0.0661 0.0661 307.20 20.31 3 231.60 closed
2026-06-01 07:59 0.0661 0.0661 0.0661 0.0661 1,341.20 88.68 2 1,265.60 closed
2026-06-01 07:58 0.0660 0.0660 0.0660 0.0660 7,982.50 526.61 3 0.00 closed
2026-06-01 07:57 0.0660 0.0660 0.0660 0.0660 2,763.20 182.42 2 1,040.00 closed
2026-06-01 07:56 0.0661 0.0661 0.0660 0.0660 1,611.20 106.41 5 1,459.80 closed
2026-06-01 07:55 0.0661 0.0661 0.0661 0.0661 770.50 50.91 4 0.00 closed
2026-06-01 07:54 0.0662 0.0662 0.0661 0.0661 3,947.80 261.34 6 2,531.20 closed
2026-06-01 07:53 0.0662 0.0662 0.0660 0.0661 9,863.70 651.60 12 0.00 closed
2026-06-01 07:52 0.0662 0.0662 0.0662 0.0662 150.90 9.99 2 0.00 closed
2026-06-01 07:51 0.0663 0.0663 0.0662 0.0662 925.50 61.33 3 774.70 closed
2026-06-01 07:50 0.0661 0.0663 0.0661 0.0663 3,504.90 231.75 6 0.00 closed
2026-06-01 07:49 0.0661 0.0662 0.0661 0.0661 58,846.70 3,890.08 20 1,265.60 closed
2026-06-01 07:48 0.0662 0.0663 0.0662 0.0662 26,724.20 1,770.80 9 26,573.40 closed
2026-06-01 07:47 0.0665 0.0665 0.0661 0.0661 19,052.70 1,265.25 18 1,540.80 closed
2026-06-01 07:46 0.0665 0.0667 0.0664 0.0665 159,290.50 10,601.56 88 145,415.60 closed
2026-06-01 07:45 0.0664 0.0664 0.0664 0.0664 150.50 9.99 2 0.00 closed
2026-06-01 07:44 0.0663 0.0663 0.0663 0.0663 150.60 9.99 2 0.00 closed
2026-06-01 07:43 0.0664 0.0664 0.0663 0.0663 5,304.70 352.06 5 5,154.10 closed
2026-06-01 07:42 0.0665 0.0665 0.0664 0.0664 770.40 51.21 3 0.00 closed
2026-06-01 07:41 0.0665 0.0666 0.0665 0.0665 9,145.70 608.78 9 0.00 closed
2026-06-01 07:40 0.0665 0.0665 0.0665 0.0665 2,340.70 155.75 3 2,265.60 closed
2026-06-01 07:39 0.0666 0.0666 0.0665 0.0666 25,160.10 1,674.89 19 3,305.60 closed
2026-06-01 07:38 0.0666 0.0666 0.0666 0.0666 2,139.70 142.50 2 0.00 closed
2026-06-01 07:37 0.0665 0.0666 0.0665 0.0666 2,035.20 135.49 4 1,265.60 closed