← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 06:46 0.0663 0.0663 0.0662 0.0662 2,506.90 165.97 3 1,265.60 closed
2026-06-01 06:45 0.0662 0.0662 0.0662 0.0662 8,018.50 530.65 6 6,752.90 closed
2026-06-01 06:44 0.0662 0.0662 0.0661 0.0662 20,378.50 1,348.42 13 5,798.10 closed
2026-06-01 06:43 0.0663 0.0663 0.0663 0.0663 7,827.00 518.54 5 0.00 closed
2026-06-01 06:42 0.0663 0.0663 0.0663 0.0663 249.80 16.55 1 0.00 closed
2026-06-01 06:41 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-06-01 06:40 0.0664 0.0664 0.0664 0.0664 617.10 40.99 1 617.10 closed
2026-06-01 06:39 0.0664 0.0664 0.0664 0.0664 299.40 19.87 1 0.00 closed
2026-06-01 06:38 0.0664 0.0664 0.0664 0.0664 1,218.70 80.97 1 0.00 closed
2026-06-01 06:37 0.0665 0.0665 0.0665 0.0665 13,950.30 927.26 2 13,950.30 closed
2026-06-01 06:36 0.0664 0.0664 0.0663 0.0663 2,265.60 150.31 2 0.00 closed
2026-06-01 06:35 0.0664 0.0664 0.0664 0.0664 5,062.40 336.00 6 5,062.40 closed
2026-06-01 06:34 0.0664 0.0664 0.0664 0.0664 299.00 19.85 1 0.00 closed
2026-06-01 06:33 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-06-01 06:32 0.0664 0.0664 0.0664 0.0664 2,439.00 162.04 2 0.00 closed
2026-06-01 06:31 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-06-01 06:30 0.0665 0.0665 0.0663 0.0664 47,693.30 3,168.60 18 31,641.60 closed
2026-06-01 06:29 0.0665 0.0665 0.0665 0.0665 75.10 4.99 1 0.00 closed
2026-06-01 06:28 0.0666 0.0666 0.0665 0.0665 3,747.90 249.34 4 1,265.60 closed
2026-06-01 06:27 0.0666 0.0666 0.0665 0.0666 91,235.50 6,069.22 26 1,040.00 closed
2026-06-01 06:26 0.0666 0.0666 0.0665 0.0666 16,056.30 1,068.62 13 8,352.80 closed
2026-06-01 06:25 0.0666 0.0666 0.0665 0.0666 20,908.50 1,391.64 16 2,305.50 closed
2026-06-01 06:24 0.0665 0.0666 0.0665 0.0666 27,974.90 1,863.05 16 2,531.20 closed
2026-06-01 06:23 0.0667 0.0668 0.0666 0.0666 14,097.50 940.24 12 5,636.00 closed
2026-06-01 06:22 0.0670 0.0670 0.0668 0.0668 20,180.70 1,350.44 19 4,946.50 closed
2026-06-01 06:21 0.0669 0.0670 0.0669 0.0670 30,965.80 2,073.10 23 5,002.50 closed
2026-06-01 06:20 0.0671 0.0671 0.0669 0.0669 78,992.20 5,287.54 36 613.50 closed
2026-06-01 06:19 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-06-01 06:18 0.0673 0.0673 0.0672 0.0672 30,131.50 2,026.63 4 30,000.00 closed
2026-06-01 06:17 0.0672 0.0672 0.0672 0.0672 9,496.70 637.70 2 9,496.70 closed
2026-06-01 06:16 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-06-01 06:15 0.0672 0.0672 0.0672 0.0672 1,265.60 85.01 1 1,265.60 closed
2026-06-01 06:14 0.0671 0.0671 0.0671 0.0671 547.10 36.72 1 0.00 closed
2026-06-01 06:13 0.0671 0.0671 0.0670 0.0670 10,910.80 731.51 7 0.00 closed
2026-06-01 06:12 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-06-01 06:11 0.0670 0.0670 0.0670 0.0670 2,674.80 179.13 1 2,674.80 closed
2026-06-01 06:10 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-06-01 06:09 0.0669 0.0670 0.0669 0.0670 3,809.10 254.97 5 3,120.00 closed
2026-06-01 06:08 0.0672 0.0672 0.0670 0.0670 6,072.80 407.01 7 613.40 closed
2026-06-01 06:07 0.0672 0.0672 0.0672 0.0672 11,350.40 762.66 5 0.00 closed
2026-06-01 06:06 0.0672 0.0672 0.0672 0.0672 3,096.80 208.13 3 611.40 closed
2026-06-01 06:05 0.0672 0.0672 0.0672 0.0672 7,992.70 536.71 3 0.00 closed
2026-06-01 06:04 0.0672 0.0672 0.0672 0.0672 468.00 31.45 2 0.00 closed
2026-06-01 06:03 0.0673 0.0673 0.0673 0.0673 6,630.50 446.22 2 6,380.70 closed
2026-06-01 06:02 0.0674 0.0674 0.0674 0.0674 5,506.30 370.98 4 4,895.70 closed
2026-06-01 06:01 0.0673 0.0673 0.0673 0.0673 11,489.60 773.49 9 0.00 closed
2026-06-01 06:00 0.0674 0.0676 0.0674 0.0675 12,514.50 845.32 9 8,700.10 closed
2026-06-01 05:59 0.0673 0.0673 0.0673 0.0673 75.30 5.07 1 75.30 closed
2026-06-01 05:58 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-06-01 05:57 0.0674 0.0674 0.0674 0.0674 1,829.70 123.36 3 0.00 closed