← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 05:56 0.0675 0.0675 0.0675 0.0675 6,275.40 423.58 4 6,275.40 closed
2026-06-01 05:55 0.0676 0.0676 0.0674 0.0675 59,687.70 4,029.89 28 109.60 closed
2026-06-01 05:54 0.0675 0.0678 0.0675 0.0678 359,712.00 24,348.58 115 242,316.80 closed
2026-06-01 05:53 0.0675 0.0675 0.0675 0.0675 1,265.60 85.44 1 1,265.60 closed
2026-06-01 05:52 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-06-01 05:51 0.0676 0.0676 0.0676 0.0676 1,265.60 85.61 1 1,265.60 closed
2026-06-01 05:50 0.0675 0.0675 0.0675 0.0675 3,704.20 250.11 1 3,704.20 closed
2026-06-01 05:49 0.0676 0.0676 0.0676 0.0676 20,036.00 1,354.78 7 1,265.60 closed
2026-06-01 05:48 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-06-01 05:47 0.0675 0.0675 0.0675 0.0675 1,961.60 132.44 4 1,961.60 closed
2026-06-01 05:46 0.0673 0.0674 0.0673 0.0674 19,453.90 1,309.61 8 4,535.30 closed
2026-06-01 05:45 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-06-01 05:44 0.0672 0.0672 0.0672 0.0672 223.40 15.02 1 223.40 closed
2026-06-01 05:43 0.0671 0.0671 0.0671 0.0671 1,265.60 84.92 1 0.00 closed
2026-06-01 05:42 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-06-01 05:41 0.0672 0.0672 0.0672 0.0672 3,081.60 207.02 3 0.00 closed
2026-06-01 05:40 0.0671 0.0671 0.0671 0.0671 5,554.20 372.66 4 1,040.00 closed
2026-06-01 05:39 0.0671 0.0672 0.0671 0.0672 527.70 35.43 3 453.20 closed
2026-06-01 05:38 0.0670 0.0670 0.0670 0.0670 1,841.00 123.38 2 1,841.00 closed
2026-06-01 05:37 0.0669 0.0670 0.0668 0.0670 32,884.10 2,197.46 25 20,851.00 closed
2026-06-01 05:36 0.0670 0.0671 0.0669 0.0669 19,070.40 1,277.79 14 12,796.30 closed
2026-06-01 05:35 0.0670 0.0670 0.0670 0.0670 57,911.90 3,879.79 11 38,714.70 closed
2026-06-01 05:34 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-06-01 05:33 0.0672 0.0672 0.0671 0.0671 763.00 51.23 3 614.10 closed
2026-06-01 05:32 0.0671 0.0671 0.0671 0.0671 14,339.80 962.22 5 0.00 closed
2026-06-01 05:31 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-06-01 05:30 0.0671 0.0671 0.0671 0.0671 7,314.80 490.46 3 0.00 closed
2026-06-01 05:29 0.0671 0.0671 0.0671 0.0671 148.90 9.99 2 0.00 closed
2026-06-01 05:28 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-06-01 05:27 0.0671 0.0671 0.0670 0.0670 418.60 28.06 2 0.00 closed
2026-06-01 05:26 0.0671 0.0672 0.0671 0.0671 761.90 51.16 3 613.00 closed
2026-06-01 05:25 0.0672 0.0672 0.0671 0.0671 4,363.40 293.09 4 3,723.10 closed
2026-06-01 05:24 0.0675 0.0675 0.0675 0.0675 0.00 0.00 0 0.00 closed
2026-06-01 05:23 0.0675 0.0675 0.0675 0.0675 2,963.70 199.99 3 2,963.70 closed
2026-06-01 05:22 0.0675 0.0675 0.0675 0.0675 565.30 38.17 2 565.30 closed
2026-06-01 05:21 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-06-01 05:20 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-06-01 05:19 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-06-01 05:18 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-06-01 05:17 0.0672 0.0672 0.0672 0.0672 2,531.20 170.16 2 2,531.20 closed
2026-06-01 05:16 0.0673 0.0673 0.0672 0.0672 1,408.40 94.73 3 613.00 closed
2026-06-01 05:15 0.0673 0.0673 0.0673 0.0673 3,997.30 269.08 4 343.80 closed
2026-06-01 05:14 0.0673 0.0673 0.0673 0.0673 3,717.00 250.08 1 3,717.00 closed
2026-06-01 05:13 0.0673 0.0673 0.0672 0.0672 6,009.50 404.28 4 6,009.50 closed
2026-06-01 05:12 0.0671 0.0673 0.0671 0.0672 4,737.80 318.33 6 3,144.80 closed
2026-06-01 05:11 0.0670 0.0671 0.0670 0.0671 5,371.60 360.26 8 2,006.40 closed
2026-06-01 05:10 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-06-01 05:09 0.0672 0.0672 0.0671 0.0671 15,276.10 1,025.84 9 1,265.60 closed
2026-06-01 05:08 0.0672 0.0672 0.0672 0.0672 148.60 9.99 2 0.00 closed
2026-06-01 05:07 0.0672 0.0673 0.0672 0.0673 20,227.10 1,360.47 3 20,050.50 closed