← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 04:16 0.0678 0.0678 0.0678 0.0678 1,151.20 78.07 1 0.00 closed
2026-06-01 04:15 0.0678 0.0678 0.0678 0.0678 76.10 5.16 1 0.00 closed
2026-06-01 04:14 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-06-01 04:13 0.0677 0.0677 0.0677 0.0677 12,009.80 813.36 10 1,265.60 closed
2026-06-01 04:12 0.0677 0.0677 0.0677 0.0677 12,979.90 878.31 12 2,080.00 closed
2026-06-01 04:11 0.0679 0.0679 0.0678 0.0678 42,382.70 2,872.29 16 2,305.60 closed
2026-06-01 04:10 0.0679 0.0680 0.0678 0.0680 16,648.00 1,130.29 9 10,184.20 closed
2026-06-01 04:09 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-06-01 04:08 0.0679 0.0681 0.0679 0.0680 4,429.50 301.31 8 1,439.20 closed
2026-06-01 04:07 0.0680 0.0680 0.0678 0.0678 37,644.30 2,555.88 13 26,908.80 closed
2026-06-01 04:06 0.0680 0.0680 0.0680 0.0680 9,854.40 670.23 7 1,265.60 closed
2026-06-01 04:05 0.0681 0.0681 0.0681 0.0681 485.40 33.06 3 0.00 closed
2026-06-01 04:04 0.0682 0.0682 0.0681 0.0681 9,023.70 615.75 5 8,877.10 closed
2026-06-01 04:03 0.0684 0.0684 0.0683 0.0683 20,871.20 1,425.94 14 5,657.00 closed
2026-06-01 04:02 0.0684 0.0685 0.0684 0.0685 2,526.40 172.94 3 2,453.40 closed
2026-06-01 04:01 0.0684 0.0684 0.0684 0.0684 3,015.70 206.34 5 2,869.50 closed
2026-06-01 04:00 0.0683 0.0684 0.0683 0.0683 1,572.80 107.50 4 1,426.40 closed
2026-06-01 03:59 0.0682 0.0683 0.0682 0.0682 3,826.50 261.09 7 3,680.00 closed
2026-06-01 03:58 0.0682 0.0682 0.0682 0.0682 1,412.10 96.33 3 1,265.60 closed
2026-06-01 03:57 0.0681 0.0682 0.0681 0.0682 146.60 9.99 2 0.00 closed
2026-06-01 03:56 0.0683 0.0683 0.0681 0.0682 85,867.40 5,855.28 27 2,260.50 closed
2026-06-01 03:55 0.0682 0.0683 0.0682 0.0683 1,412.00 96.46 3 1,265.60 closed
2026-06-01 03:54 0.0682 0.0683 0.0682 0.0683 146.40 9.99 2 0.00 closed
2026-06-01 03:53 0.0684 0.0684 0.0683 0.0683 83,377.90 5,698.07 27 1,126.90 closed
2026-06-01 03:52 0.0686 0.0686 0.0685 0.0685 8,405.10 576.02 6 1,040.00 closed
2026-06-01 03:51 0.0685 0.0686 0.0685 0.0686 31,370.40 2,151.98 4 30,000.00 closed
2026-06-01 03:50 0.0685 0.0685 0.0685 0.0685 723.40 49.53 1 0.00 closed
2026-06-01 03:49 0.0685 0.0685 0.0685 0.0685 72.90 4.99 1 0.00 closed
2026-06-01 03:48 0.0685 0.0685 0.0685 0.0685 263.50 18.05 3 0.00 closed
2026-06-01 03:47 0.0685 0.0685 0.0685 0.0685 262.60 17.99 3 116.70 closed
2026-06-01 03:46 0.0685 0.0685 0.0684 0.0684 663.90 45.44 4 0.00 closed
2026-06-01 03:45 0.0686 0.0686 0.0686 0.0686 30,145.80 2,068.00 4 30,000.00 closed
2026-06-01 03:44 0.0685 0.0686 0.0685 0.0686 145.90 10.00 2 0.00 closed
2026-06-01 03:43 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-06-01 03:42 0.0685 0.0686 0.0685 0.0685 1,411.50 96.75 3 1,265.60 closed
2026-06-01 03:41 0.0685 0.0685 0.0685 0.0685 30,482.80 2,088.06 12 0.00 closed
2026-06-01 03:40 0.0686 0.0686 0.0685 0.0686 873.60 59.91 5 509.80 closed
2026-06-01 03:39 0.0686 0.0686 0.0686 0.0686 9,862.20 676.28 10 1,768.00 closed
2026-06-01 03:38 0.0687 0.0687 0.0686 0.0686 6,789.70 466.11 6 0.00 closed
2026-06-01 03:37 0.0687 0.0688 0.0687 0.0687 4,443.80 305.44 7 2,305.60 closed
2026-06-01 03:36 0.0688 0.0688 0.0688 0.0688 145.30 9.99 2 0.00 closed
2026-06-01 03:35 0.0689 0.0689 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-06-01 03:34 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-06-01 03:33 0.0689 0.0689 0.0688 0.0689 4,484.50 308.78 6 2,852.60 closed
2026-06-01 03:32 0.0690 0.0690 0.0689 0.0689 145.00 10.00 2 0.00 closed
2026-06-01 03:31 0.0690 0.0690 0.0690 0.0690 3,768.00 260.10 3 3,623.10 closed
2026-06-01 03:30 0.0690 0.0691 0.0690 0.0690 5,555.90 383.47 7 4,611.20 closed
2026-06-01 03:29 0.0691 0.0691 0.0690 0.0690 2,992.80 206.66 5 1,265.60 closed
2026-06-01 03:28 0.0690 0.0690 0.0689 0.0690 5,740.50 396.11 9 5,595.50 closed
2026-06-01 03:27 0.0690 0.0690 0.0690 0.0690 144.90 9.99 2 0.00 closed